9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 496 875 142 381 740.00 ZK

Market Capitalizations

attach_money
1 323 575 155 742 262.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 39.46 ZK 6 562 474 925 392.01 ZK 33 105 868 608.42 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 468.60 ZK 2 625 158 248 771.24 ZK 76 063 694 354.23 ZK arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 32 344.04 ZK 2 503 947 266 845.01 ZK 619 424 297.74 ZK arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 466.61 ZK 1 026 165 991 832.16 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 31 432 590.79 ZK 9 320 053 894 239.89 ZK 2 001 868 507.94 ZK arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 405.39 ZK 2 442 881 631 732.10 ZK 505 172 486.95 ZK arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 ZK 2 404 440 204 459.95 ZK 6 664 679 961.52 ZK arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 395 664.57 ZK 8 540 517 002 643.31 ZK 2 010 853 265 659.49 ZK arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.75 ZK 4 332 847 093 359.83 ZK 2 151 278.88 ZK arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 892.31 ZK 176 698 701 958.06 ZK 22 759 585 390.14 ZK arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 577.16 ZK 2 341 388 677 910.24 ZK 283 642 294 361.78 ZK arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 586 218.26 ZK 7 114 246 021 057.10 ZK 117 112 822 670.12 ZK arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 334 218.37 ZK 2 262 339 548 545.54 ZK 5 358 511 639.19 ZK arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.020 ZK 2 228 974 770 373.93 ZK 16 627 018 407.95 ZK arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 975.70 ZK 2 192 047 537 391.11 ZK 79 247 479 077.35 ZK arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 202.55 ZK 1 717 599 201 296.47 ZK 0.000000 ZK arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.17 ZK 139 282 354 569.94 ZK 131 696 072.14 ZK arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 33 484 368.57 ZK 5 602 250 329 731.61 ZK 23 814 306 116.61 ZK arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.316 ZK 2 134 221 701 262.60 ZK 510 616 680 700.59 ZK arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 221.28 ZK 2 058 437 061 082.97 ZK 31 934 096 708.28 ZK arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 783.68 ZK 1 808 062 071 257.01 ZK 162 021.00 ZK arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 33 044 213.94 ZK 5 491 138 152 942.38 ZK 6 361 682 683.12 ZK arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 33 875 252.97 ZK 5 158 517 404 363.51 ZK 1 450 087 979.05 ZK arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 779.23 ZK 2 044 893 815 433.30 ZK 80 551 442.11 ZK arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 761.69 ZK 2 031 382 361 904.94 ZK 19 692 860 841.87 ZK arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 32 349.78 ZK 5 823 063 390 360.15 ZK 33 403 330.17 ZK arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 363.27 ZK 2 012 117 299 519.81 ZK 208 805 522 056.97 ZK arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 32 464 507.63 ZK 4 082 253 726 225.00 ZK 942 854 224.89 ZK arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 31 248 212.78 ZK 4 068 491 050 129.94 ZK 21 019 092 765.11 ZK arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 24 076.47 ZK 1 997 661 884 623.04 ZK 251 744 922 414.24 ZK arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 304.15 ZK 1 907 991 756 427.88 ZK 257 982 749 041.54 ZK arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 91.80 ZK 1 890 878 287 960.02 ZK 352 439 085 686.59 ZK arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 54 951.00 ZK 1 144 931 455 738.89 ZK 0.000000 ZK arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.457 ZK 3 902 350 455 849.57 ZK 39 181 863 256.99 ZK arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 32 493.28 ZK 2 271 628 032 638.29 ZK 901 772 899.40 ZK arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 260.46 ZK 1 887 990 551 614.50 ZK 56 934 648 601.32 ZK arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 713.93 ZK 1 885 318 501 228.97 ZK 309 226 085.86 ZK arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 171 771.37 ZK 1 883 441 631 925.03 ZK 25 662 326.68 ZK arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 19 014.91 ZK 1 875 733 383 682.77 ZK 136 563 993 180.98 ZK arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 31 058 409.53 ZK 3 136 060 788 528.55 ZK 37 861 770 129.54 ZK arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 075.59 ZK 1 847 932 883 824.47 ZK 138 983 083 774.62 ZK arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 168.62 ZK 1 844 643 110 361.72 ZK 64 280 662 886.16 ZK arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 503 134.32 ZK 2 942 857 997 098.18 ZK 116 605 849 949.80 ZK arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 173.55 ZK 1 832 296 677 858.37 ZK 17 876 866 429.32 ZK arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 602 889.29 ZK 2 924 663 947 551.50 ZK 193 517 490 225.68 ZK arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 524.71 ZK 1 822 290 143 682.73 ZK 111 832 765 201.17 ZK arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 32 540 510.02 ZK 2 713 268 636 772.82 ZK 141 867 390.68 ZK arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 996.80 ZK 1 266 608 599 094.96 ZK 2 023 486 871 389.93 ZK arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 213.75 ZK 1 814 227 258 467.86 ZK 41 373 044 306.05 ZK arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 132 458.86 ZK 1 811 491 200 784.88 ZK 50 931 266 365.71 ZK arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 373 333.92 ZK 1 808 254 309 177.36 ZK 104 508 659 756.44 ZK arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 370.78 ZK 955 100 366 391.90 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 193 935.23 ZK 2 509 950 856 107.46 ZK 0.000000 ZK arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 181.48 ZK 1 806 069 005 890.25 ZK 315 207 613 264.34 ZK arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 955 455.21 ZK 2 106 045 204 662.77 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 110 078.87 ZK 1 799 989 779 822.79 ZK 9 472 737 978.11 ZK arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 806.66 ZK 1 788 546 965 458.04 ZK 1 428 195 170 024.26 ZK arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 123.15 ZK 1 749 223 486 843.05 ZK 50 112 169 183.80 ZK arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 138.70 ZK 1 743 687 454 191.30 ZK 99 530 303 397.87 ZK arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11 224.64 ZK 1 701 398 946 211.07 ZK 79 855 867 944.53 ZK arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 852.75 ZK 861 707 103 556.15 ZK 0.000000 ZK arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 389.01 ZK 1 681 383 456 545.91 ZK 449 477 155 009.02 ZK arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 728.42 ZK 1 679 090 022 241.46 ZK 9 279 284 900.24 ZK arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 501.07 ZK 1 575 224 270 827.07 ZK 900 116.68 ZK arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 210.71 ZK 1 654 802 866 828.05 ZK 123 812 976 230.19 ZK arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 883.90 ZK 337 352 869 017.18 ZK 214 488 804.80 ZK arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 697.68 ZK 1 642 491 961 930.24 ZK 8 495 769 330.87 ZK arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 156.26 ZK 772 601 375 525.80 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 830.55 ZK 1 637 454 872 957.99 ZK 146 101 971 616.40 ZK arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 48 450 548.10 ZK 1 626 029 718 882.59 ZK 127 940 677 315.89 ZK arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 613 309.39 ZK 1 605 499 245 458.61 ZK 327 900 032 618.96 ZK arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 767.79 ZK 1 604 623 665 954.74 ZK 133 956 121 115.07 ZK arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 124 114.23 ZK 1 494 878 649 394.39 ZK 200 104 940.18 ZK arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 194.64 ZK 1 602 795 051 906.27 ZK 6 518 284 983.92 ZK arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 325 290.41 ZK 2 193 567 096 375.89 ZK 10 136 754 056.42 ZK arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 484.41 ZK 1 602 561 525 633.59 ZK 61 796 385 842.22 ZK arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 46 444.03 ZK 764 004 361 070.23 ZK 189 686 629 620.27 ZK arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 816.94 ZK 1 589 925 048 530.92 ZK 92 947 651 069.82 ZK arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 193.85 ZK 1 585 868 276 639.98 ZK 192 559 721 067.33 ZK arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 977.77 ZK 1 582 378 569 259.23 ZK 134 096 116 263.04 ZK arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 599 777 477.68 ZK 2 123 560 782 257.18 ZK 19 431 565 969.47 ZK arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 606.08 ZK 1 579 945 445 846.49 ZK 8 914 602 625.43 ZK arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 172.04 ZK 1 548 405 276 204.10 ZK 62 934 214 342.19 ZK arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 477 711.95 ZK 2 114 488 578 201.43 ZK 1 617 581 691.74 ZK arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 425.93 ZK 1 545 887 226 782.15 ZK 259 247 845 039.55 ZK arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 685.45 ZK 131 944 729 372.61 ZK 1 956 997 691.21 ZK arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4 086.22 ZK 1 540 854 980 437.67 ZK 68 187 817 381.77 ZK arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5 039.03 ZK 1 536 904 728 355.19 ZK 1 472 193 206 615.57 ZK arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 244 352.14 ZK 1 242 306 888 794.76 ZK 124 332 406 565.43 ZK arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.77 ZK 1 523 492 539 694.82 ZK 14 990 525 264.66 ZK arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 20 541.57 ZK 722 269 154 816.09 ZK 228 374 229 804.52 ZK arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 593.84 ZK 1 514 744 620 677.06 ZK 3 668 326 535.66 ZK arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.68 ZK 307 705 716 772.05 ZK 492 552 851.03 ZK arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 193.88 ZK 1 513 730 747 245.75 ZK 85 371 332 930.03 ZK arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 809.16 ZK 1 503 392 025 007.62 ZK 78 370 000 327.27 ZK arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 567.57 ZK 1 488 291 541 488.75 ZK 105 687 650 592.39 ZK arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 118.99 ZK 1 468 384 353 863.09 ZK 41 032 557 167.73 ZK arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 734.33 ZK 1 463 323 303 784.70 ZK 134 168 152 601.32 ZK arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 614.57 ZK 1 459 577 747 237.49 ZK 47 334 877 155.49 ZK arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 778.92 ZK 1 458 934 055 793.93 ZK 120 787 233 994.57 ZK arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago