9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 064 758 477 007.71 د.إ

Market Capitalizations

attach_money
888 322 479 794.86 د.إ

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.016 د.إ 2 677 890 704.06 د.إ 13 509 217.00 د.إ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 0.599 د.إ 1 071 224 949.58 د.إ 31 038 634.41 د.إ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 13.20 د.إ 1 021 763 463.57 د.إ 252 762.96 د.إ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1.82 د.إ 418 738 418.29 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 826.42 د.إ 3 803 151 397.68 د.إ 816 884.66 د.إ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 0.982 د.إ 996 844 953.64 د.إ 206 141.24 د.إ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000001 د.إ 981 158 502.73 د.إ 2 719 596.60 د.إ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 201.76 د.إ 3 485 052 720.09 د.إ 820 550 985.50 د.إ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.004 د.إ 1 768 066 329.45 د.إ 877.85 د.إ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.364 د.إ 72 103 865.81 د.إ 9 287 301.34 د.إ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.236 د.إ 955 429 627.76 د.إ 115 743 385.23 د.إ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 647.27 د.إ 2 903 047 021.56 د.إ 47 789 186.66 د.إ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 136.38 د.إ 923 172 753.48 د.إ 2 186 600.13 د.إ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000008 د.إ 909 557 885.56 د.إ 6 784 839.34 د.إ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3.66 د.إ 894 489 318.43 د.إ 32 337 813.09 د.إ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.083 د.إ 700 885 410.88 د.إ 0.000000 د.إ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.000884 د.إ 56 835 710.12 د.إ 53 740.04 د.إ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 663.67 د.إ 2 286 060 404.10 د.إ 9 717 691.83 د.إ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000129 د.إ 870 892 844.42 د.إ 208 362 801.86 د.إ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.090 د.إ 839 968 081.17 د.إ 13 031 062.47 د.إ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1.14 د.إ 737 799 788.65 د.إ 66.11 د.إ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 484.06 د.إ 2 240 719 847.57 د.إ 2 595 955.20 د.إ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 823.17 د.إ 2 104 990 260.68 د.إ 591 724.49 د.إ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1.54 د.إ 834 441 609.52 د.إ 32 869.91 د.إ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.311 د.إ 828 928 110.99 د.إ 8 035 890.36 د.إ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 13.20 د.إ 2 376 165 623.41 د.إ 13 630.60 د.إ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.148 د.إ 821 066 788.54 د.إ 85 205 409.98 د.إ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 13 247.50 د.إ 1 665 808 925.65 د.إ 384 742.13 د.إ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 751.18 د.إ 1 660 192 912.97 د.إ 8 577 074.01 د.إ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9.82 د.إ 815 168 096.11 د.إ 102 727 308.70 د.إ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2.98 د.إ 778 577 205.41 د.إ 105 272 723.07 د.إ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.037 د.إ 771 593 864.73 د.إ 143 816 679.23 د.إ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 22.42 د.إ 467 201 983.55 د.إ 0.000000 د.إ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000187 د.إ 1 592 397 400.15 د.إ 15 988 594.03 د.إ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 13.26 د.إ 926 963 022.47 د.إ 367 978.44 د.إ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.106 د.إ 770 415 491.87 د.إ 23 232 815.05 د.إ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 0.699 د.إ 769 325 132.06 د.إ 126 183.14 د.إ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 70.09 د.إ 768 559 254.72 د.إ 10 471.80 د.إ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7.76 د.إ 765 413 818.50 د.إ 55 726 452.60 د.إ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 673.73 د.إ 1 279 704 399.40 د.إ 15 449 915.38 د.إ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.439 د.إ 754 069 516.09 د.إ 56 713 589.35 د.إ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 0.885 د.إ 752 727 087.53 د.إ 26 230 437.69 د.إ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 613.37 د.إ 1 200 865 856.77 د.إ 47 582 310.82 د.إ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.071 د.إ 747 688 988.76 د.إ 7 294 853.69 د.إ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 654.08 د.إ 1 193 441 572.99 د.إ 78 966 958.97 د.إ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2.25 د.إ 743 605 711.47 د.إ 45 634 600.63 د.إ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 13 278.52 د.إ 1 107 179 370.99 د.إ 57 890.56 د.إ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3.67 د.إ 516 853 691.90 د.إ 825 706 268.49 د.إ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 0.903 د.إ 740 315 561.70 د.إ 16 882 729.76 د.إ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 54.05 د.إ 739 199 083.00 د.إ 20 783 068.32 د.إ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 152.34 د.إ 737 878 233.47 د.إ 42 645 918.14 د.إ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3.42 د.إ 389 739 301.36 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 975.87 د.إ 1 024 213 294.78 د.إ 0.000000 د.إ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.074 د.إ 736 986 496.22 د.إ 128 623 963.83 د.إ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 389.88 د.إ 859 395 112.37 د.إ 0.000000 د.إ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 44.92 د.إ 734 505 800.57 د.إ 3 865 455.83 د.إ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 0.737 د.إ 729 836 433.21 د.إ 582 790 884.98 د.إ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.050 د.إ 713 790 051.47 د.إ 20 448 826.63 د.إ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1.28 د.إ 711 531 011.92 د.إ 40 614 444.59 د.إ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4.58 د.إ 694 274 717.05 د.إ 32 586 072.92 د.إ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.348 د.إ 351 629 144.26 د.إ 0.000000 د.إ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1.79 د.إ 686 107 174.42 د.إ 183 414 140.06 د.إ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 0.705 د.إ 685 171 313.10 د.إ 3 786 515.16 د.إ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3.06 د.إ 642 787 740.85 د.إ 367.30 د.إ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 0.494 د.إ 675 260 669.87 د.إ 50 523 258.66 د.إ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2.40 د.إ 137 660 581.14 د.إ 87 524.54 د.إ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 0.693 د.إ 670 237 068.54 د.إ 3 466 792.94 د.إ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1.29 د.إ 315 268 563.31 د.إ 0.000000 د.إ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8.09 د.إ 668 181 628.50 د.إ 59 618 530.52 د.إ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 770.78 د.إ 663 519 467.61 د.إ 52 207 612.88 د.إ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 250.27 د.إ 655 141 780.15 د.إ 133 803 246.37 د.إ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 0.721 د.إ 654 784 490.22 د.إ 54 662 281.47 د.إ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 50.65 د.إ 610 001 818.59 د.إ 81 655.04 د.إ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1.30 د.إ 654 038 303.97 د.إ 2 659 858.51 د.إ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 132.74 د.إ 895 109 391.34 د.إ 4 136 414.96 د.إ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2.24 د.إ 653 943 010.98 د.إ 25 216 700.87 د.إ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18.95 د.إ 311 760 456.17 د.إ 77 403 733.79 د.إ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1.56 د.إ 648 786 556.30 د.إ 37 928 320.27 د.إ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.079 د.إ 647 131 145.52 د.إ 78 576 130.63 د.إ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.399 د.إ 645 707 131.70 د.إ 54 719 408.04 د.إ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 244 745.85 د.إ 866 542 538.14 د.إ 7 929 266.09 د.إ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 0.655 د.إ 644 714 268.70 د.إ 3 637 702.51 د.إ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.070 د.إ 631 843 952.53 د.إ 25 681 004.42 د.إ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 235.24 د.إ 862 840 524.62 د.إ 660 072.16 د.إ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 0.582 د.إ 630 816 434.53 د.إ 105 788 959.53 د.إ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.280 د.إ 53 841 510.75 د.إ 798 574.62 د.إ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1.67 د.إ 628 762 970.58 د.إ 27 824 795.43 د.إ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2.06 د.إ 627 151 026.39 د.إ 600 744 771.97 د.إ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 99.71 د.إ 506 937 109.39 د.إ 50 735 217.97 د.إ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.008 د.إ 621 678 034.00 د.إ 6 117 050.15 د.إ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8.38 د.إ 294 729 942.21 د.إ 93 190 638.29 د.إ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.242 د.إ 618 108 348.58 د.إ 1 496 901.34 د.إ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.004 د.إ 125 562 731.73 د.إ 200 991.66 د.إ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 0.487 د.إ 617 694 626.28 د.إ 34 836 719.60 د.إ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 0.738 د.إ 613 475 795.96 د.إ 31 979 748.15 د.إ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 0.640 د.إ 607 313 876.12 د.إ 43 127 018.43 د.إ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.049 د.إ 599 190 527.34 د.إ 16 743 790.21 د.إ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1.52 د.إ 597 125 309.70 د.إ 54 748 803.27 د.إ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 0.659 د.إ 595 596 893.80 د.إ 19 315 521.80 د.إ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1.13 د.إ 595 334 228.36 د.إ 49 288 570.97 د.إ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago