0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 020 876.83 ฿ 39 934 836 016 161.45 ฿ 1 190 456 101 725.13 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 83 383.82 ฿ 10 036 867 134 767.34 ฿ 574 682 003 724.65 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.14 ฿ 309 234 683 762.18 ฿ 36 281 989 037.00 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 728.31 ฿ 2 790 301 914 178.22 ฿ 51 251 880 351.47 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.78 ฿ 3 801 851 601 770.81 ฿ 2 056 331 305 413.82 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 221.98 ฿ 2 659 184 989 054.29 ฿ 60 581 352 288.66 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 908.58 ฿ 2 299 158 788 300.14 ฿ 75 658 641 480.60 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.79 ฿ 1 130 281 216 006.26 ฿ 215 794 174 142.23 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.74 ฿ 1 116 493 530 454.95 ฿ 62 714 920 925.75 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.71 ฿ 542 094 084 357.57 ฿ 31 029 127 870.84 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 182.97 ฿ 462 131 546 178.34 ฿ 7 789 637 602.67 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.97 ฿ 430 754 609 477.15 ฿ 11 246 692 056.49 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.04 ฿ 420 740 499 828.76 ฿ 8 719 265 007.93 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 893.24 ฿ 362 866 398 222.65 ฿ 12 400 008 113.56 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000582 ฿ 343 177 399 091.38 ฿ 19 125 582 476.35 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 381.45 ฿ 239 109 685 757.65 ฿ 8 568 980 080.78 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 853.20 ฿ 214 546 878 591.62 ฿ 6 951 749 171.07 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 142.93 ฿ 214 407 389 561.38 ฿ 5 722 233 850.32 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.89 ฿ 350 870 543 351.89 ฿ 3 726 543 298.52 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 170.29 ฿ 206 467 912 108.79 ฿ 10 974 830 971.44 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 190.20 ฿ 175 998 740 615.28 ฿ 45 789 478.48 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.78 ฿ 170 527 446 899.08 ฿ 3 108 643 200.19 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 149.77 ฿ 161 303 162 555.09 ฿ 9 489 241 629.05 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.04 ฿ 158 212 477 660.16 ฿ 23 078 830 358.27 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 239.49 ฿ 143 767 565 451.53 ฿ 5 668 303 741.03 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000340 ฿ 143 203 945 954.07 ฿ 35 104 096 793.65 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 578.03 ฿ 137 123 246 632.02 ฿ 7 082 118 362.43 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 289.72 ฿ 136 625 444 802.45 ฿ 2 667 157 137.13 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.10 ฿ 126 487 645 459.53 ฿ 1 377 843 421.45 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.81 ฿ 125 530 054 651.86 ฿ 7 557 627 033.51 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.24 ฿ 11 634 525 313.19 ฿ 196 184 125.02 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 249.84 ฿ 125 409 474 838.73 ฿ 5 008 797 330.66 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.87 ฿ 92 902 381 166.79 ฿ 2 654 326 710.43 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 209.39 ฿ 108 400 179 100.97 ฿ 12 070 238 184.99 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.17 ฿ 93 980 404 806.22 ฿ 2 452 943 394.03 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.70 ฿ 93 882 164 538.30 ฿ 2 981 797 587.28 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 624.82 ฿ 93 069 114 144.27 ฿ 3 869 880 328.10 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.55 ฿ 171 275 188 003.31 ฿ 10 809 382 101.71 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 207.42 ฿ 207 418 426 350.57 ฿ 6 342 572 955.35 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.74 ฿ 89 434 528 495.12 ฿ 165 407 079 429.68 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 845.32 ฿ 89 380 288 780.71 ฿ 2 139 189 760.03 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.82 ฿ 89 213 873 897.22 ฿ 2 511 386 559.13 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.04 ฿ 7 859 211 482.07 ฿ 12 625 831 826.19 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.87 ฿ 6 376 174 903.54 ฿ 10 312 247 299.81 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.95 ฿ 88 216 310 200.47 ฿ 1 501 570 409.76 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.02 ฿ 79 927 259 250.99 ฿ 23 055 888 357.99 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 322.77 ฿ 79 365 912 798.15 ฿ 91 118 014.77 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 016.90 ฿ 74 988 651 512.68 ฿ 5 909 116 786.32 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 756.73 ฿ 73 930 722 511.08 ฿ 4 028 054 908.16 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 123.18 ฿ 72 670 635 226.46 ฿ 4 900 669 887.70 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.06 ฿ 71 617 669 317.69 ฿ 5 298 148 434.48 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.68 ฿ 71 211 217 659.05 ฿ 205 885 594.22 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.26 ฿ 31 345 330 208.57 ฿ 667 197 767.20 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.57 ฿ 70 793 758 835.66 ฿ 8 422 150 916.52 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.85 ฿ 69 522 913 997.09 ฿ 1 655 160 684.77 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.96 ฿ 65 203 956 907.32 ฿ 2 364 873 072.56 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 273.22 ฿ 30 510 238 301.61 ฿ 1 390 453 646.36 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.83 ฿ 63 998 425 173.77 ฿ 8 689 214 934.41 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.783 ฿ 63 399 468 947.47 ฿ 723 931 236.73 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 151.73 ฿ 59 317 115 665.90 ฿ 3 859 604 954.39 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000792 ฿ 56 084 410 946.17 ฿ 15 750 193 988.13 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 164.64 ฿ 55 381 424 791.65 ฿ 4 982 672 005.99 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.24 ฿ 2 889 558 311.07 ฿ 8 437 722 578.97 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.66 ฿ 54 025 675 342.40 ฿ 1 573 934 804.82 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.32 ฿ 54 010 537 788.44 ฿ 9 493 429 691.68 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 734.67 ฿ 48 232 742 726.80 ฿ 3 537 756 249.67 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 47 951 214 255.18 ฿ 7 915 776 414.25 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.92 ฿ 23 209 629 111.64 ฿ 912 284 971.93 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.50 ฿ 45 498 006 402.80 ฿ 777 184 080.84 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.22 ฿ 45 110 844 084.37 ฿ 1 045 675 022.89 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.04 ฿ 2 852 165 401.08 ฿ 106 064 871.31 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 310.41 ฿ 44 255 983 804.50 ฿ 2 210 321 393.85 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 244.55 ฿ 41 688 863 713.26 ฿ 409 567 835.16 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.97 ฿ 39 781 605 420.15 ฿ 1 548 082 045.85 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.57 ฿ 11 079 870 343.34 ฿ 467 023 398.71 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.96 ฿ 2 002 783 713.89 ฿ 152 669 821.33 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 346.31 ฿ 8 774 889 043.22 ฿ 16 409 615 700.60 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 178.83 ฿ 38 353 052 062.47 ฿ 3 693 071 417.55 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.08 ฿ 37 902 038 154.52 ฿ 3 381 273 433.65 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.634 ฿ 8 553 344 418.01 ฿ 442 645 222.36 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.53 ฿ 37 178 903 535.77 ฿ 2 670 903 778.78 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.68 ฿ 36 404 402 540.36 ฿ 1 163 509 689.68 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.32 ฿ 35 732 066 053.02 ฿ 894 756 832.76 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.707 ฿ 34 920 632 930.85 ฿ 1 992 402 054.51 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.43 ฿ 33 952 570 774.33 ฿ 14 975 030 066.40 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.02 ฿ 33 146 885 980.91 ฿ 677 420 045.75 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.75 ฿ 58 382 006 870.13 ฿ 457 816 795.37 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.628 ฿ 31 057 658 119.59 ฿ 833 058 267.40 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.51 ฿ 30 875 472 164.81 ฿ 4 584 749 558.33 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 561.68 ฿ 30 864 890 428.92 ฿ 1 046 789 798.45 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 257.00 ฿ 30 302 290 326.51 ฿ 43 779 143.56 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.04 ฿ 30 152 226 936.47 ฿ 1 186 530 951.16 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.01 ฿ 29 857 059 370.43 ฿ 1 316 528 508.28 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.61 ฿ 29 712 451 332.02 ฿ 6 440 223 803.53 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 261 434 658.03 ฿ 637 599 415.75 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.70 ฿ 28 695 616 226.59 ฿ 1 167 402 676.82 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.25 ฿ 12 371 042 484.59 ฿ 381 184 472.39 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.277 ฿ 28 349 653 263.38 ฿ 4 369 023 875.25 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 324.90 ฿ 28 067 884 242.12 ฿ 402 941 497.06 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.41 ฿ 27 942 635 457.84 ฿ 2 373 027 851.48 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago