9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
123 752 982 499 786.80 ฿

Market Capitalizations

attach_money
4 748 151 025 554.48 ฿

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 052 467.11 ฿ 40 559 096 087 475.78 ฿ 1 209 065 273 192.83 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 687.28 ฿ 10 193 763 118 784.56 ฿ 583 665 414 310.91 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.25 ฿ 314 068 630 386.13 ฿ 36 849 147 921.90 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 989.81 ฿ 2 833 919 823 895.65 ฿ 52 053 048 095.59 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.28 ฿ 3 861 282 023 648.28 ฿ 2 088 475 810 197.66 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 506.83 ฿ 2 700 753 283 218.14 ฿ 61 528 358 037.85 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 985.31 ฿ 2 335 099 164 481.14 ฿ 76 841 334 929.18 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.28 ฿ 1 147 949 735 597.12 ฿ 219 167 461 727.15 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.05 ฿ 1 133 946 521 389.02 ฿ 63 695 278 551.20 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.77 ฿ 550 568 081 637.12 ฿ 31 514 174 199.06 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 185.83 ฿ 469 355 571 634.64 ฿ 7 911 404 966.97 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.05 ฿ 437 488 151 668.79 ฿ 11 422 499 984.75 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.23 ฿ 427 317 501 780.68 ฿ 8 855 564 277.91 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 907.20 ฿ 368 538 714 080.92 ฿ 12 593 844 641.30 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000591 ฿ 348 541 937 148.92 ฿ 19 424 552 966.07 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 387.41 ฿ 242 847 440 669.75 ฿ 8 702 930 101.61 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 022.85 ฿ 217 900 668 492.64 ฿ 7 060 418 690.37 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.17 ฿ 217 758 998 974.37 ฿ 5 811 683 625.70 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.11 ฿ 356 355 340 392.91 ฿ 3 784 796 503.42 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 172.96 ฿ 209 695 411 865.77 ฿ 11 146 389 175.96 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.17 ฿ 178 749 947 264.12 ฿ 46 505 258.14 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.28 ฿ 173 193 126 460.63 ฿ 3 157 237 410.65 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 183.37 ฿ 163 824 648 400.66 ฿ 9 637 577 148.78 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.96 ฿ 160 685 650 018.92 ฿ 23 439 597 891.64 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 243.24 ฿ 146 014 935 407.56 ฿ 5 756 910 482.67 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000346 ฿ 145 442 505 428.25 ฿ 35 652 842 904.91 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 868.44 ฿ 139 266 752 810.10 ฿ 7 192 825 808.74 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 294.25 ฿ 138 761 169 358.35 ฿ 2 708 850 051.65 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.18 ฿ 128 464 896 262.39 ฿ 1 399 381 825.47 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.59 ฿ 127 492 336 426.04 ฿ 7 675 767 616.06 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 816 395 838.43 ฿ 199 250 868.94 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 253.75 ฿ 127 369 871 713.15 ฿ 5 087 094 689.33 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.44 ฿ 94 354 628 199.15 ฿ 2 695 819 060.14 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 212.67 ฿ 110 094 687 211.85 ฿ 12 258 919 759.82 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.22 ฿ 95 449 503 469.42 ฿ 2 491 287 726.22 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.90 ฿ 95 349 727 512.80 ฿ 3 028 408 951.19 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 634.58 ฿ 94 523 967 541.17 ฿ 3 930 374 172.83 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.73 ฿ 173 952 556 229.74 ฿ 10 978 354 014.82 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 210.66 ฿ 210 660 784 515.59 ฿ 6 441 719 851.65 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.23 ฿ 90 832 566 166.14 ฿ 167 992 717 571.75 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 921.06 ฿ 90 777 478 578.25 ฿ 2 172 629 505.51 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.76 ฿ 90 608 462 302.66 ฿ 2 550 644 473.00 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.91 ฿ 7 982 066 423.01 ฿ 12 823 198 422.94 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.37 ฿ 6 475 847 064.41 ฿ 10 473 448 017.70 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.81 ฿ 89 595 304 722.31 ฿ 1 525 042 910.08 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.27 ฿ 81 176 679 595.16 ฿ 23 416 297 262.75 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 343.44 ฿ 80 606 558 192.65 ฿ 92 542 368.65 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 095.32 ฿ 76 160 871 699.64 ฿ 6 001 487 909.74 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 768.56 ฿ 75 086 405 185.93 ฿ 4 091 021 332.84 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.11 ฿ 73 806 620 257.44 ฿ 4 977 277 001.65 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.95 ฿ 72 737 194 419.47 ฿ 5 380 968 920.29 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.72 ฿ 72 324 389 121.58 ฿ 209 103 991.20 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.30 ฿ 31 835 319 401.55 ฿ 677 627 381.22 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.88 ฿ 71 900 404 595.30 ฿ 8 553 805 708.59 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 609 693 951.12 ฿ 1 681 034 103.32 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.27 ฿ 66 223 223 063.13 ฿ 2 401 840 692.32 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 293.13 ฿ 30 987 173 364.78 ฿ 1 412 189 173.01 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.18 ฿ 64 998 846 496.32 ฿ 8 825 044 462.60 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.795 ฿ 64 390 527 405.57 ฿ 735 247 706.52 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.10 ฿ 60 244 358 908.88 ฿ 3 919 938 174.82 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000804 ฿ 56 961 120 653.02 ฿ 15 996 400 513.63 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.21 ฿ 56 247 145 441.56 ฿ 5 060 560 974.42 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.33 ฿ 2 934 727 793.59 ฿ 8 569 620 786.75 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.75 ฿ 54 870 202 960.55 ฿ 1 598 538 503.04 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.56 ฿ 54 854 828 776.83 ฿ 9 641 830 679.08 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 746.15 ฿ 48 986 715 408.75 ฿ 3 593 058 341.51 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 700 786 093.12 ฿ 8 039 515 576.39 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.91 ฿ 23 572 441 286.92 ฿ 926 545 781.25 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.21 ฿ 46 209 229 774.55 ฿ 789 332 997.38 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.73 ฿ 45 816 015 347.22 ฿ 1 062 020 981.19 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.54 ฿ 2 896 750 358.84 ฿ 107 722 873.97 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 096.87 ฿ 44 947 791 918.96 ฿ 2 244 873 066.74 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 248.37 ฿ 42 340 542 689.08 ฿ 415 970 186.38 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.15 ฿ 40 403 470 195.72 ฿ 1 572 281 614.56 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.81 ฿ 11 253 070 519.95 ฿ 474 323 893.45 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.07 ฿ 2 034 091 164.45 ฿ 155 056 351.06 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 351.72 ฿ 8 912 057 826.32 ฿ 16 666 130 285.10 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.62 ฿ 38 952 585 737.93 ฿ 3 750 801 391.08 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.51 ฿ 38 494 521 595.08 ฿ 3 434 129 391.14 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.644 ฿ 8 687 050 022.67 ฿ 449 564 638.23 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.18 ฿ 37 760 082 959.25 ฿ 2 712 655 260.69 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.88 ฿ 36 973 474 989.20 ฿ 1 181 697 635.70 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.39 ฿ 36 290 628 559.54 ฿ 908 743 642.77 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.718 ฿ 35 466 511 140.91 ฿ 2 023 547 219.30 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.81 ฿ 34 483 316 267.92 ฿ 15 209 119 254.43 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.63 ฿ 33 665 037 035.74 ฿ 688 009 454.10 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.82 ฿ 59 294 632 522.51 ฿ 464 973 372.78 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.638 ฿ 31 543 150 431.74 ฿ 846 080 607.42 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.00 ฿ 31 358 116 551.97 ฿ 4 656 418 215.87 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 586.10 ฿ 31 347 369 402.73 ฿ 1 063 153 182.89 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 261.02 ฿ 30 775 974 753.62 ฿ 44 463 497.72 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.55 ฿ 30 623 565 577.50 ฿ 1 205 078 764.80 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.06 ฿ 30 323 783 961.57 ฿ 1 337 108 439.55 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.56 ฿ 30 176 915 414.96 ฿ 6 540 897 174.75 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 718 848 462.84 ฿ 647 566 349.29 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.99 ฿ 29 144 185 175.88 ฿ 1 185 651 477.89 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.45 ฿ 12 564 426 222.55 ฿ 387 143 135.79 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.281 ฿ 28 792 814 130.77 ฿ 4 437 320 315.85 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 361.24 ฿ 28 506 640 505.24 ฿ 409 240 265.57 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.63 ฿ 28 379 433 835.99 ฿ 2 410 122 946.48 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago