9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
510 678 000 128 100.31 ৳

Market Capitalizations

attach_money
24 163 304 213 576.47 ৳

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 738 457.69 ৳ 152 920 769 089 223.47 ৳ 4 558 562 919 078.78 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 319 298.13 ৳ 38 433 748 441 431.59 ৳ 2 200 605 355 077.58 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.35 ৳ 1 184 139 222 478.28 ৳ 138 933 077 511.06 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 057.02 ৳ 10 684 784 445 705.11 ৳ 196 256 645 637.49 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 121.69 ৳ 14 558 268 642 210.16 ৳ 7 874 222 010 048.30 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 69 776.67 ৳ 10 182 703 980 858.53 ৳ 231 981 595 735.07 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 796.21 ৳ 8 804 070 962 575.59 ৳ 289 716 417 985.97 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 121.72 ৳ 4 328 137 788 492.03 ৳ 826 331 453 106.48 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.58 ৳ 4 275 341 190 614.05 ৳ 240 151 579 374.31 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.20 ৳ 2 075 817 821 441.17 ৳ 118 818 519 656.80 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 700.63 ৳ 1 769 620 674 876.06 ৳ 29 828 527 971.04 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.04 ৳ 1 649 470 305 657.85 ৳ 43 066 479 559.16 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.10 ৳ 1 611 123 701 491.10 ৳ 33 388 310 656.05 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 420.45 ৳ 1 389 508 865 652.73 ৳ 47 482 823 684.82 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 314 114 618 671.65 ৳ 73 236 779 547.03 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 460.66 ৳ 915 612 550 104.01 ৳ 32 812 830 976.25 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 559.68 ৳ 821 555 237 303.23 ৳ 26 620 037 436.12 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 547.32 ৳ 821 021 097 892.34 ৳ 21 911 906 710.84 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.18 ৳ 1 343 573 648 791.53 ৳ 14 269 893 759.49 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 652.10 ৳ 790 618 794 556.83 ৳ 42 025 453 468.67 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 728.32 ৳ 673 944 492 040.28 ৳ 175 339 702.48 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 121.70 ৳ 652 993 499 712.26 ৳ 11 903 795 192.88 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 232.02 ৳ 617 671 339 991.64 ৳ 36 336 749 383.42 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.06 ৳ 605 836 311 773.30 ৳ 88 374 783 525.78 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 917.09 ৳ 550 523 023 808.99 ৳ 21 705 394 437.03 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 548 364 779 638.63 ৳ 134 422 624 840.50 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 140.06 ৳ 525 080 216 342.79 ৳ 27 119 254 635.88 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 109.41 ৳ 523 174 004 968.80 ৳ 10 213 231 388.41 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.52 ৳ 484 353 761 115.44 ৳ 5 276 117 212.74 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 190.75 ৳ 480 686 899 362.92 ৳ 28 940 099 766.19 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.76 ৳ 44 551 592 954.12 ৳ 751 239 526.02 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 956.71 ৳ 480 225 168 212.87 ৳ 19 179 974 589.27 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.17 ৳ 355 747 136 973.24 ৳ 10 164 100 381.14 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 801.82 ৳ 415 092 195 466.16 ৳ 46 220 049 722.81 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.14 ৳ 359 875 167 046.33 ৳ 9 392 951 812.69 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.62 ৳ 359 498 979 766.65 ৳ 11 418 070 682.20 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 392.58 ৳ 356 385 600 472.60 ৳ 14 818 768 150.60 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.22 ৳ 655 856 792 920.56 ৳ 41 391 907 148.52 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 794.26 ৳ 794 258 558 316.59 ৳ 24 287 344 862.12 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.53 ৳ 342 467 836 228.79 ৳ 633 386 294 335.90 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 553.96 ৳ 342 260 138 397.26 ৳ 8 191 508 366.27 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.08 ৳ 341 622 892 961.68 ৳ 9 616 745 739.18 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 214.59 ৳ 30 094 944 268.36 ৳ 48 347 560 823.12 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.04 ৳ 24 416 015 373.19 ৳ 39 488 249 995.23 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 210.43 ৳ 337 802 964 725.07 ৳ 5 749 899 706.84 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 306.42 ৳ 306 062 054 465.64 ৳ 88 286 932 699.85 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 065.21 ৳ 303 912 514 368.41 ৳ 348 914 338.64 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 211.00 ৳ 287 150 853 897.14 ৳ 22 627 529 589.37 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 897.71 ৳ 283 099 771 366.04 ৳ 15 424 459 342.70 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 471.70 ৳ 278 274 572 719.81 ৳ 18 765 926 770.69 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 218.51 ৳ 274 242 495 149.03 ৳ 20 287 974 464.74 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.26 ৳ 272 686 087 099.36 ৳ 788 388 949.42 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.66 ৳ 120 029 339 820.27 ৳ 2 554 872 033.35 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 74.95 ৳ 271 087 529 781.89 ৳ 32 250 584 302.36 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.08 ৳ 266 221 137 691.82 ৳ 6 338 036 414.58 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.43 ৳ 249 682 738 997.43 ৳ 9 055 707 876.41 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 875.50 ৳ 116 831 557 898.22 ৳ 5 324 405 010.65 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.41 ৳ 245 066 447 602.58 ৳ 33 273 241 187.56 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.00 ৳ 242 772 889 999.41 ৳ 2 772 119 095.31 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 581.02 ৳ 227 140 508 204.72 ৳ 14 779 421 099.09 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 214 761 649 511.54 ৳ 60 311 547 967.64 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 630.44 ৳ 212 069 734 528.74 ৳ 19 079 933 994.65 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.88 ৳ 11 064 862 744.84 ৳ 32 310 212 207.08 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.67 ৳ 206 878 220 824.08 ৳ 6 027 001 607.13 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.67 ৳ 206 820 255 232.49 ৳ 36 352 786 553.55 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 813.23 ৳ 184 695 590 338.21 ৳ 13 546 979 542.66 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 183 617 545 335.51 ৳ 30 311 545 957.39 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 240.95 ৳ 88 875 645 629.06 ৳ 3 493 374 042.66 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.22 ৳ 174 223 580 843.72 ৳ 2 976 037 946.37 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.39 ৳ 172 741 036 644.15 ৳ 4 004 158 891.57 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 122.70 ৳ 10 921 675 664.99 ৳ 406 149 700.68 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 192 651.53 ৳ 169 467 556 532.48 ৳ 8 463 889 706.35 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 936.44 ৳ 159 637 392 749.22 ৳ 1 568 340 691.85 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.02 ৳ 152 334 009 684.97 ৳ 5 928 004 736.72 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.60 ৳ 42 427 676 268.09 ৳ 1 788 352 837.72 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.65 ৳ 7 669 174 495.25 ৳ 584 612 053.62 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 326.10 ৳ 33 601 309 408.61 ৳ 62 836 643 485.38 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 684.78 ৳ 146 863 711 070.16 ৳ 14 141 721 309.28 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.51 ৳ 145 136 662 694.49 ৳ 12 947 766 550.62 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.43 ৳ 32 752 957 997.83 ৳ 1 695 002 523.84 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.02 ৳ 142 367 594 054.56 ৳ 10 227 578 243.96 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.56 ৳ 139 401 830 333.10 ৳ 4 455 378 169.48 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.55 ৳ 136 827 280 817.27 ৳ 3 426 254 284.80 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.71 ৳ 133 720 094 473.57 ৳ 7 629 420 448.52 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.55 ৳ 130 013 135 230.25 ৳ 57 343 245 730.66 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.42 ৳ 126 927 960 717.35 ৳ 2 594 015 769.86 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.19 ৳ 223 559 735 864.17 ৳ 1 753 098 383.11 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.40 ৳ 118 927 769 324.91 ৳ 3 189 994 592.56 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 120.65 ৳ 118 230 132 396.81 ৳ 17 556 186 489.86 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 980.09 ৳ 118 189 612 205.62 ৳ 4 008 427 654.22 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 984.13 ৳ 116 035 271 561.38 ৳ 167 641 612.46 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.50 ৳ 115 460 640 204.26 ৳ 4 543 532 506.96 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.54 ৳ 114 330 367 597.37 ৳ 5 041 326 623.51 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.10 ৳ 113 776 626 186.21 ৳ 24 661 275 101.88 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 049 567 218.69 ৳ 2 441 532 325.00 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.60 ৳ 109 882 902 763.97 ৳ 4 470 285 419.59 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 292.00 ৳ 47 371 906 833.77 ৳ 1 459 653 487.97 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 558 121 503.09 ৳ 16 730 117 306.64 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 902.63 ৳ 107 479 155 373.90 ৳ 1 542 966 737.19 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.17 ৳ 106 999 545 531.21 ৳ 9 086 934 624.48 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago