9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
369 776 828 409 065.44 Nu.

Market Capitalizations

attach_money
19 897 924 234 456.90 Nu.

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 638 979.07 Nu. 111 432 671 721 362.98 Nu. 3 321 804 149 353.32 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 671.10 Nu. 28 006 498 388 696.02 Nu. 1 603 571 153 749.28 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.93 Nu. 862 876 887 401.89 Nu. 101 239 904 231.03 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 678.06 Nu. 7 785 954 024 708.66 Nu. 143 011 328 655.42 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.68 Nu. 10 608 544 412 252.38 Nu. 5 737 909 909 378.54 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 845.94 Nu. 7 420 090 264 343.22 Nu. 169 043 937 961.50 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 696.71 Nu. 6 415 486 628 973.58 Nu. 211 115 041 403.46 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.70 Nu. 3 153 894 400 494.78 Nu. 602 143 986 689.77 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.08 Nu. 3 115 421 758 783.78 Nu. 174 997 368 030.30 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.35 Nu. 1 512 639 043 261.98 Nu. 86 582 517 039.32 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.55 Nu. 1 289 514 569 598.76 Nu. 21 735 913 212.60 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.88 Nu. 1 201 961 539 817.16 Nu. 31 382 348 568.43 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.59 Nu. 1 174 018 543 066.67 Nu. 24 329 910 729.76 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 492.47 Nu. 1 012 528 816 081.63 Nu. 34 600 518 527.26 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 957 589 369 834.02 Nu. 53 367 309 501.52 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 064.37 Nu. 667 202 717 638.50 Nu. 23 910 561 293.94 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 284.35 Nu. 598 663 579 869.67 Nu. 19 397 900 693.91 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 398.83 Nu. 598 274 354 900.55 Nu. 15 967 107 161.70 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.75 Nu. 979 056 031 636.26 Nu. 10 398 406 941.52 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.18 Nu. 576 120 334 178.98 Nu. 30 623 757 572.03 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 530.72 Nu. 491 100 298 456.70 Nu. 127 769 246.93 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.69 Nu. 475 833 405 252.92 Nu. 8 674 241 634.19 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 998.63 Nu. 450 094 307 469.93 Nu. 26 478 424 674.29 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.73 Nu. 441 470 176 018.57 Nu. 64 398 304 427.37 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.28 Nu. 401 163 633 641.98 Nu. 15 816 622 603.26 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000949 Nu. 399 590 930 891.65 Nu. 97 953 157 801.84 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 839.44 Nu. 382 623 575 094.43 Nu. 19 761 678 005.98 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.42 Nu. 381 234 527 501.13 Nu. 7 442 335 447.94 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.22 Nu. 352 946 391 656.54 Nu. 3 844 682 712.71 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.00 Nu. 350 274 366 107.95 Nu. 21 088 519 604.22 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 Nu. 32 464 543 971.94 Nu. 547 424 839.58 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.15 Nu. 349 937 904 710.50 Nu. 13 976 360 600.06 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.87 Nu. 259 231 327 217.72 Nu. 7 406 533 905.50 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.28 Nu. 302 475 802 515.05 Nu. 33 680 340 861.36 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 Nu. 262 239 404 032.47 Nu. 6 844 601 436.89 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.43 Nu. 261 965 278 065.85 Nu. 8 320 296 383.54 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 743.46 Nu. 259 696 572 677.54 Nu. 10 798 369 223.98 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.22 Nu. 477 919 874 043.41 Nu. 30 162 095 238.42 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 578.77 Nu. 578 772 613 543.00 Nu. 17 698 078 182.07 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.56 Nu. 249 554 760 918.98 Nu. 461 545 723 513.61 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 520.19 Nu. 249 403 412 449.99 Nu. 5 969 115 039.88 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.93 Nu. 248 939 054 587.74 Nu. 7 007 679 057.36 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.37 Nu. 21 930 049 561.62 Nu. 35 230 648 562.77 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.93 Nu. 17 791 839 800.63 Nu. 28 774 908 894.17 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.34 Nu. 246 155 490 185.57 Nu. 4 189 925 869.97 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.28 Nu. 223 026 032 662.29 Nu. 64 334 287 928.47 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 690.99 Nu. 221 459 672 530.61 Nu. 254 252 298.02 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 998.97 Nu. 209 245 526 473.64 Nu. 16 488 578 311.60 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 111.55 Nu. 206 293 520 984.18 Nu. 11 239 733 651.95 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.73 Nu. 202 777 420 588.28 Nu. 13 674 645 830.26 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.23 Nu. 199 839 263 927.31 Nu. 14 783 755 090.21 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 Nu. 198 705 116 431.87 Nu. 574 495 456.13 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.31 Nu. 87 464 836 207.56 Nu. 1 861 723 677.42 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.61 Nu. 197 540 254 955.92 Nu. 23 500 854 689.60 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 Nu. 193 994 137 084.10 Nu. 4 618 498 424.71 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.69 Nu. 181 942 680 872.59 Nu. 6 598 853 308.20 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 552.76 Nu. 85 134 627 006.56 Nu. 3 879 869 812.30 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.70 Nu. 178 578 810 244.44 Nu. 24 246 060 129.32 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 Nu. 176 907 505 208.57 Nu. 2 020 030 627.36 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.39 Nu. 165 516 259 407.72 Nu. 10 769 697 205.79 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 495 841 152.85 Nu. 43 948 751 799.46 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.40 Nu. 154 534 254 898.95 Nu. 13 903 461 471.93 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.40 Nu. 8 062 915 359.58 Nu. 23 544 305 273.65 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.79 Nu. 150 751 222 379.34 Nu. 4 391 848 769.47 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.76 Nu. 150 708 983 115.33 Nu. 26 490 110 887.52 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 049.99 Nu. 134 586 840 029.12 Nu. 9 871 622 626.44 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 801 273 519.08 Nu. 22 087 886 231.25 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.58 Nu. 64 763 280 373.18 Nu. 2 545 605 840.29 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.96 Nu. 126 955 934 147.51 Nu. 2 168 625 370.40 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.91 Nu. 125 875 610 905.04 Nu. 2 917 812 445.90 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.41 Nu. 7 958 575 583.11 Nu. 295 959 447.07 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 384.30 Nu. 123 490 240 776.17 Nu. 6 167 598 088.54 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.38 Nu. 116 327 044 956.85 Nu. 1 142 842 757.75 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.62 Nu. 111 005 102 801.44 Nu. 4 319 710 198.45 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.43 Nu. 30 916 855 503.94 Nu. 1 303 164 611.81 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.42 Nu. 5 588 492 714.19 Nu. 426 004 155.25 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 966.32 Nu. 24 485 121 955.89 Nu. 45 788 777 464.84 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.00 Nu. 107 018 920 980.66 Nu. 10 305 008 257.66 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.34 Nu. 105 760 428 652.65 Nu. 9 434 978 833.51 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 866 932 125.79 Nu. 1 235 140 660.95 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.88 Nu. 103 742 620 878.30 Nu. 7 452 789 936.59 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.39 Nu. 101 581 482 289.06 Nu. 3 246 613 889.74 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.06 Nu. 99 705 419 719.29 Nu. 2 496 695 976.79 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 Nu. 97 441 227 105.84 Nu. 5 559 524 120.42 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.17 Nu. 94 739 982 697.35 Nu. 41 785 763 405.45 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.88 Nu. 92 491 830 005.29 Nu. 1 890 247 540.90 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.25 Nu. 162 906 966 823.66 Nu. 1 277 474 850.43 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 662 126 777.59 Nu. 2 324 534 609.28 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.91 Nu. 86 153 761 908.30 Nu. 12 793 113 567.60 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 357.66 Nu. 86 124 235 028.53 Nu. 2 920 923 073.90 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.13 Nu. 84 554 376 760.00 Nu. 122 159 683.60 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.18 Nu. 84 135 645 493.08 Nu. 3 310 851 556.13 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 Nu. 83 312 020 964.45 Nu. 3 673 591 873.91 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.13 Nu. 82 908 512 106.52 Nu. 17 970 559 453.93 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 650 012 060.27 Nu. 1 779 133 545.36 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.18 Nu. 80 071 173 486.86 Nu. 3 257 476 735.36 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.78 Nu. 34 519 693 920.33 Nu. 1 063 642 884.62 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 Nu. 79 105 811 383.17 Nu. 12 191 160 695.79 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 487.31 Nu. 78 319 573 652.43 Nu. 1 124 352 871.92 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.20 Nu. 77 970 084 132.64 Nu. 6 621 608 098.07 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago