9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
17 247 226 490 999 274.00 ៛

Market Capitalizations

attach_money
720 080 322 819 198.75 ៛

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 521 566.93 ៛ 5 049 398 223 756 881.00 ៛ 150 522 389 101 053.03 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 543 129.24 ៛ 1 269 070 919 982 442.50 ៛ 72 663 333 027 283.67 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.00 ៛ 39 099 924 243 606.49 ៛ 4 587 528 816 285.81 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 143.71 ៛ 352 808 398 248 963.38 ៛ 6 480 335 952 954.98 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 018.24 ៛ 480 709 692 089 377.88 ៛ 260 004 464 192 870.47 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 004.69 ៛ 336 229 850 923 582.50 ៛ 7 659 963 158 866.22 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 645.28 ៛ 290 707 799 503 158.12 ៛ 9 566 349 784 168.52 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 019.20 ៛ 142 913 819 957 545.47 ៛ 27 285 218 328 425.97 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 495.76 ៛ 141 170 492 029 408.38 ៛ 7 929 733 583 915.70 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.90 ៛ 68 542 885 854 257.55 ៛ 3 923 352 110 231.70 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 134.71 ៛ 58 432 347 323 790.16 ៛ 984 929 104 472.12 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.84 ៛ 54 465 017 937 942.21 ៛ 1 422 042 320 900.10 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.17 ៛ 53 198 824 495 940.02 ៛ 1 102 472 067 888.55 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 942.33 ៛ 45 881 168 659 488.21 ៛ 1 567 868 687 825.02 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 391 673 092 240.63 ៛ 2 418 256 635 517.56 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 230.45 ៛ 30 233 253 544 828.53 ៛ 1 083 469 900 358.84 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 288.21 ៛ 27 127 509 105 952.01 ៛ 878 985 703 164.02 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 072.37 ៛ 27 109 871 981 782.13 ៛ 723 524 629 674.48 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.10 ៛ 44 364 401 487 780.47 ៛ 471 187 639 399.99 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 532.08 ៛ 26 105 996 985 764.41 ៛ 1 387 667 949 626.16 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 048.85 ៛ 22 253 446 286 510.73 ៛ 5 789 664 723.42 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 018.66 ៛ 21 561 650 763 396.73 ៛ 393 059 769 846.16 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 818.73 ៛ 20 395 323 575 698.18 ៛ 1 199 828 636 008.66 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 464.48 ៛ 20 004 534 470 858.09 ៛ 2 918 109 015 653.93 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 281.97 ៛ 18 178 106 186 063.49 ៛ 716 705 655 935.78 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 106 841 606 731.60 ៛ 4 438 595 013 253.64 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 023.52 ៛ 17 337 992 265 682.33 ៛ 895 469 706 329.57 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 632.32 ៛ 17 275 049 734 179.07 ៛ 337 237 856 823.66 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.52 ៛ 15 993 216 850 873.09 ៛ 174 215 818 041.16 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 298.47 ៛ 15 872 138 168 558.08 ៛ 955 593 469 906.68 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.12 ៛ 1 471 080 322 626.46 ៛ 24 805 705 274.15 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 590.39 ៛ 15 856 891 943 583.06 ៛ 633 317 045 157.21 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.37 ៛ 11 746 664 447 464.35 ៛ 335 615 565 605.02 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 475.70 ៛ 13 706 220 593 615.16 ៛ 1 526 172 267 915.58 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.84 ៛ 11 882 970 770 293.02 ៛ 310 152 469 682.79 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.58 ៛ 11 870 549 178 424.58 ៛ 377 021 291 253.20 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 002.24 ៛ 11 767 746 321 946.16 ៛ 489 311 308 225.45 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.03 ៛ 21 656 195 851 851.22 ៛ 1 366 748 438 936.22 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 226.18 ៛ 26 226 180 900 433.98 ៛ 801 960 889 530.87 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 012.92 ៛ 11 308 185 894 216.52 ៛ 20 914 226 684 967.81 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 646.21 ៛ 11 301 327 773 714.96 ៛ 270 481 165 121.46 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 564.06 ៛ 11 280 286 119 336.09 ៛ 317 542 078 443.23 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 085.62 ៛ 993 726 091 215.49 ៛ 1 596 422 050 433.25 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 029.74 ៛ 806 209 551 461.59 ៛ 1 303 890 247 039.13 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 948.33 ៛ 11 154 153 227 331.45 ៛ 189 859 974 805.28 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 117.76 ៛ 10 106 077 829 601.16 ៛ 2 915 208 207 561.78 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 251.68 ៛ 10 035 100 656 170.29 ៛ 11 521 047 482.58 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 341.34 ៛ 9 481 635 622 513.00 ៛ 747 154 283 862.62 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 681.42 ៛ 9 347 870 084 590.15 ៛ 509 311 050 888.12 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 575.44 ៛ 9 188 543 463 237.91 ៛ 619 645 309 577.34 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 215.06 ៛ 9 055 405 463 440.95 ៛ 669 902 870 852.89 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.86 ៛ 9 004 013 333 462.42 ៛ 26 032 368 163.86 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.08 ៛ 3 963 333 031 195.68 ៛ 84 361 113 169.69 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 474.71 ៛ 8 951 229 447 222.11 ៛ 1 064 904 682 741.08 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.63 ៛ 8 790 542 630 630.38 ៛ 209 280 073 625.56 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 523.68 ៛ 8 244 449 634 312.24 ៛ 299 016 775 408.39 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 987.69 ៛ 3 857 743 225 093.44 ៛ 175 810 266 737.77 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.26 ៛ 8 092 021 068 144.48 ៛ 1 098 672 508 330.67 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.98 ៛ 8 016 288 479 585.83 ៛ 91 534 546 414.32 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 185.10 ៛ 7 500 111 891 295.61 ៛ 488 012 080 310.43 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 091 365 666 242.23 ៛ 1 991 469 340 584.76 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 816.88 ៛ 7 002 479 435 721.59 ៛ 630 013 734 535.63 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.62 ៛ 365 358 470 420.24 ៛ 1 066 873 578 385.08 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.40 ៛ 6 831 057 200 304.74 ៛ 199 009 796 974.45 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.42 ៛ 6 829 143 193 744.76 ៛ 1 200 358 178 587.38 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 892.07 ៛ 6 098 593 352 256.50 ៛ 447 317 227 394.24 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 062 996 627 533.15 ៛ 1 000 878 214 438.55 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 956.15 ៛ 2 934 647 333 043.45 ៛ 115 350 169 836.06 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 752.81 ៛ 5 752 810 719 487.92 ៛ 98 267 886 106.76 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 074.18 ៛ 5 703 857 551 827.76 ៛ 132 216 133 329.54 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 051.61 ៛ 360 630 475 714.47 ៛ 13 410 942 080.80 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 361 296.11 ៛ 5 595 768 214 062.72 ៛ 279 475 115 799.22 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 921.06 ៛ 5 271 179 135 404.12 ៛ 51 786 142 267.34 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.60 ៛ 5 030 023 603 087.37 ៛ 195 740 949 815.38 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.08 ៛ 1 400 949 226 597.47 ៛ 59 050 877 758.65 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.00 ៛ 253 233 856 360.09 ៛ 19 303 715 791.76 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 787.33 ៛ 1 109 505 223 222.91 ៛ 2 074 847 242 082.55 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 611.26 ៛ 4 849 395 973 017.29 ៛ 466 955 423 290.47 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 549.90 ៛ 4 792 369 350 326.69 ៛ 427 531 392 967.22 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.13 ៛ 1 081 492 912 454.25 ៛ 55 968 478 213.22 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 250.80 ៛ 4 700 935 529 039.74 ៛ 337 711 585 718.31 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.43 ៛ 4 603 006 894 777.79 ៛ 147 115 259 419.18 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.64 ៛ 4 517 996 037 000.58 ៛ 113 133 895 433.97 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.39 ៛ 4 415 397 669 897.12 ៛ 251 921 189 584.09 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 089.02 ៛ 4 292 994 980 385.28 ៛ 1 893 456 885 296.69 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 933.79 ៛ 4 191 123 437 374.98 ៛ 85 653 627 684.22 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.55 ៛ 7 381 875 855 708.49 ៛ 57 886 786 173.51 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.39 ៛ 3 926 959 501 715.52 ៛ 105 332 670 803.43 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 983.70 ៛ 3 903 923 738 250.82 ៛ 579 700 046 015.97 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 460.71 ៛ 3 902 585 773 612.97 ៛ 132 357 086 599.85 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 495.53 ៛ 3 831 450 087 550.51 ៛ 5 535 476 084.83 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 177.09 ៛ 3 812 475 931 382.85 ៛ 150 026 089 372.06 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.93 ៛ 3 775 154 666 733.38 ៛ 166 463 102 754.17 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 663.83 ៛ 3 756 870 290 356.17 ៛ 814 307 954 613.86 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 699 843 317 925.54 ៛ 80 618 669 775.99 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.26 ៛ 3 628 300 703 313.32 ៛ 147 607 492 375.17 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 641.68 ៛ 1 564 206 246 457.16 ៛ 48 197 323 184.88 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.98 ៛ 3 584 556 820 874.14 ៛ 552 423 487 761.12 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 962.29 ៛ 3 548 929 680 828.57 ៛ 50 948 301 846.07 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.53 ៛ 3 533 093 106 750.37 ៛ 300 047 873 323.80 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago