9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 182 205 332 976 541.25 ₨

Market Capitalizations

attach_money
63 615 214 199 185.35 ₨

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 028 255.46 ₨ 356 258 934 189 046.38 ₨ 10 620 066 696 350.16 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 743 867.65 ₨ 89 538 957 580 349.12 ₨ 5 126 741 926 815.84 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.71 ₨ 2 758 684 643 322.83 ₨ 323 671 862 314.62 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 233.40 ₨ 24 892 301 688 893.71 ₨ 457 218 360 977.08 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.51 ₨ 33 916 343 090 620.17 ₨ 18 344 545 071 120.94 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 558.43 ₨ 23 722 606 739 354.07 ₨ 540 446 641 357.32 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 789.46 ₨ 20 510 810 639 605.57 ₨ 674 951 237 189.56 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.57 ₨ 10 083 246 145 929.62 ₨ 1 925 101 243 761.30 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.09 ₨ 9 960 246 112 638.91 ₨ 559 480 221 171.19 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.08 ₨ 4 836 024 884 270.45 ₨ 276 811 053 377.28 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 632.26 ₨ 4 122 678 556 386.32 ₨ 69 491 408 176.15 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.37 ₨ 3 842 764 698 150.86 ₨ 100 331 813 647.02 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.40 ₨ 3 753 428 760 255.82 ₨ 77 784 620 359.56 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 968.62 ₨ 3 237 133 520 005.01 ₨ 110 620 553 761.22 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 061 487 829 537.74 ₨ 170 619 446 791.04 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 402.89 ₨ 2 133 099 075 900.18 ₨ 76 443 927 538.07 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 821.43 ₨ 1 913 974 111 968.44 ₨ 62 016 599 978.85 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 275.09 ₨ 1 912 729 729 414.23 ₨ 51 048 085 733.19 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.90 ₨ 3 130 118 419 975.23 ₨ 33 244 517 223.04 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 519.19 ₨ 1 841 901 598 953.53 ₨ 97 906 539 123.05 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 696.76 ₨ 1 570 085 920 093.44 ₨ 408 488 238.06 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.54 ₨ 1 521 276 472 943.52 ₨ 27 732 226 390.69 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 178.10 ₨ 1 438 986 571 772.68 ₨ 84 653 586 849.78 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 526.65 ₨ 1 411 414 551 541.04 ₨ 205 886 397 090.47 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 136.54 ₨ 1 282 551 394 927.20 ₨ 50 566 974 874.28 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 277 523 341 691.32 ₨ 313 163 877 881.28 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 734.72 ₨ 1 223 277 383 132.24 ₨ 63 179 624 390.61 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 584.58 ₨ 1 218 836 489 743.60 ₨ 23 793 726 324.64 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.47 ₨ 1 128 397 115 271.90 ₨ 12 291 750 205.44 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.39 ₨ 1 119 854 441 392.15 ₨ 67 421 640 366.02 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.09 ₨ 103 791 676 675.37 ₨ 1 750 159 866.81 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 228.85 ₨ 1 118 778 748 087.86 ₨ 44 683 513 859.12 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.88 ₨ 828 782 752 099.20 ₨ 23 679 266 003.85 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 867.99 ₨ 967 038 709 180.73 ₨ 107 678 674 064.24 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.28 ₨ 838 399 808 061.57 ₨ 21 882 724 116.59 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.28 ₨ 837 523 405 986.73 ₨ 26 600 635 845.38 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 573.98 ₨ 830 270 178 085.58 ₨ 34 523 227 804.63 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.01 ₨ 1 527 947 076 241.78 ₨ 96 430 568 670.36 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 850.38 ₨ 1 850 381 142 742.60 ₨ 56 582 134 960.43 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.13 ₨ 797 846 015 656.06 ₨ 1 475 597 641 144.47 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 225.09 ₨ 797 362 142 807.82 ₨ 19 083 725 888.56 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 533.68 ₨ 795 877 554 539.99 ₨ 22 404 095 976.05 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 499.92 ₨ 70 112 077 210.83 ₨ 112 635 128 583.72 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.32 ₨ 56 881 898 160.74 ₨ 91 995 625 839.95 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.24 ₨ 786 978 282 254.36 ₨ 13 395 519 480.13 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 713.86 ₨ 713 031 604 333.73 ₨ 205 681 731 355.39 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 800.40 ₨ 708 023 828 943.93 ₨ 812 864 407.80 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 755.78 ₨ 668 974 252 288.65 ₨ 52 715 269 631.80 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 750.78 ₨ 659 536 460 722.24 ₨ 35 934 304 271.43 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 098.92 ₨ 648 295 213 786.35 ₨ 43 718 908 230.81 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.06 ₨ 638 901 698 003.70 ₨ 47 264 816 955.29 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.91 ₨ 635 275 740 089.41 ₨ 1 836 706 737.22 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.18 ₨ 279 631 896 507.36 ₨ 5 952 075 659.91 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.60 ₨ 631 551 587 186.22 ₨ 75 134 063 600.16 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.48 ₨ 620 214 372 040.89 ₨ 14 765 699 331.47 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.06 ₨ 581 684 927 498.16 ₨ 21 097 048 200.80 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 358.44 ₨ 272 182 036 124.74 ₨ 12 404 246 104.58 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.64 ₨ 570 930 370 991.33 ₨ 77 516 543 456.43 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.98 ₨ 565 587 078 565.64 ₨ 6 458 195 313.97 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 353.60 ₨ 529 168 378 148.54 ₨ 34 431 561 128.37 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 329 398 127.88 ₨ 140 507 583 935.22 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 468.73 ₨ 494 058 054 029.81 ₨ 44 450 449 666.28 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.64 ₨ 25 777 768 656.96 ₨ 75 272 978 503.00 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.48 ₨ 481 963 404 295.39 ₨ 14 041 082 723.43 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.69 ₨ 481 828 362 077.12 ₨ 84 690 948 584.06 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 553.97 ₨ 430 284 614 413.08 ₨ 31 560 346 721.34 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 773 097 070.10 ₨ 70 616 693 342.05 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.34 ₨ 207 053 253 627.70 ₨ 8 138 500 221.86 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 405.89 ₨ 405 888 013 718.83 ₨ 6 933 264 285.77 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.45 ₨ 402 434 136 135.22 ₨ 9 328 473 741.87 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.86 ₨ 25 444 186 261.57 ₨ 946 205 413.09 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 819.54 ₨ 394 807 921 968.11 ₨ 19 718 291 660.69 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 181.63 ₨ 371 906 626 786.39 ₨ 3 653 757 345.40 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.90 ₨ 354 891 963 036.41 ₨ 13 810 450 090.92 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.86 ₨ 98 843 596 049.20 ₨ 4 166 318 804.93 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.09 ₨ 17 866 846 655.70 ₨ 1 361 968 478.05 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 089.40 ₨ 78 280 842 743.37 ₨ 146 390 289 359.96 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 595.33 ₨ 342 147 829 157.03 ₨ 32 945 914 353.23 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.46 ₨ 338 124 331 124.22 ₨ 30 164 362 492.59 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.65 ₨ 76 304 441 687.96 ₨ 3 948 840 933.68 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.47 ₨ 331 673 242 444.54 ₨ 23 827 150 139.44 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.13 ₨ 324 763 913 981.47 ₨ 10 379 677 577.62 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.57 ₨ 318 765 995 765.45 ₨ 7 982 131 577.25 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 527 195 557.17 ₨ 17 774 231 804.22 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 217.94 ₨ 302 891 106 705.60 ₨ 133 592 341 502.20 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.10 ₨ 295 703 587 375.81 ₨ 6 043 268 674.00 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.37 ₨ 520 826 266 444.46 ₨ 4 084 186 636.10 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 277 065 571 913.60 ₨ 7 431 718 270.74 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.07 ₨ 275 440 289 815.32 ₨ 40 900 580 899.19 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 931.79 ₨ 275 345 890 080.00 ₨ 9 338 418 661.97 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 292.71 ₨ 270 326 930 874.09 ₨ 390 554 027.00 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.71 ₨ 268 988 214 386.72 ₨ 10 585 050 402.40 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.88 ₨ 266 355 022 592.89 ₨ 11 744 759 462.62 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 540.72 ₨ 265 064 973 333.19 ₨ 57 453 278 817.96 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 041 450 624.57 ₨ 5 688 028 572.40 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.81 ₨ 255 993 780 684.23 ₨ 10 414 406 941.50 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.27 ₨ 110 362 151 195.13 ₨ 3 400 549 179.87 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 252 907 442 818.91 ₨ 38 976 090 664.59 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 740.43 ₨ 250 393 779 531.05 ₨ 3 594 643 739.73 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.52 ₨ 249 276 434 304.49 ₨ 21 169 797 037.02 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago