9516 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9516

Cryptocurrencies

account_balance
126 500 948 220 001.47 NT$

Market Capitalizations

attach_money
5 363 835 075 614.66 NT$

24 Hour Volume

data_usage
58.46 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 934 994.13 NT$ 38 237 695 715 199.69 NT$ 1 139 864 407 146.84 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 79 840.20 NT$ 9 610 322 959 077.75 NT$ 550 259 317 016.64 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.84 NT$ 296 092 908 394.54 NT$ 34 740 086 479.32 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 017.40 NT$ 2 671 720 387 300.63 NT$ 49 073 791 236.25 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.43 NT$ 3 640 281 498 690.13 NT$ 1 968 941 871 057.94 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 447.59 NT$ 2 546 175 635 245.74 NT$ 58 006 781 695.35 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 699.97 NT$ 2 201 449 734 571.83 NT$ 72 443 320 162.62 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.44 NT$ 1 082 246 818 110.45 NT$ 206 623 409 311.71 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.90 NT$ 1 069 045 078 042.84 NT$ 60 049 678 486.00 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.55 NT$ 519 056 310 592.74 NT$ 29 710 460 044.29 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 175.19 NT$ 442 491 999 616.85 NT$ 7 458 595 604.65 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.76 NT$ 412 448 511 831.66 NT$ 10 768 733 055.14 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.53 NT$ 402 859 979 217.20 NT$ 8 348 715 945.61 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 855.28 NT$ 347 445 396 167.22 NT$ 11 873 035 785.61 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000557 NT$ 328 593 135 013.23 NT$ 18 312 788 433.90 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 365.24 NT$ 228 948 064 363.10 NT$ 8 204 817 788.30 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 391.96 NT$ 205 429 121 003.84 NT$ 6 656 315 538.25 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 136.86 NT$ 205 295 559 942.22 NT$ 5 479 051 840.63 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.30 NT$ 335 959 338 024.75 NT$ 3 568 173 628.17 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.06 NT$ 197 693 492 342.71 NT$ 10 508 425 451.95 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 182.12 NT$ 168 519 191 794.91 NT$ 43 843 529.11 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.43 NT$ 163 280 415 699.66 NT$ 2 976 532 887.93 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 058.41 NT$ 154 448 142 598.73 NT$ 9 085 970 300.03 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.53 NT$ 151 488 804 828.66 NT$ 22 098 032 212.90 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 229.32 NT$ 137 657 768 751.72 NT$ 5 427 413 639.13 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000326 NT$ 137 118 101 809.44 NT$ 33 612 251 994.96 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 788.51 NT$ 131 295 818 469.71 NT$ 6 781 144 333.54 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 277.41 NT$ 130 819 172 093.15 NT$ 2 553 808 985.04 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.88 NT$ 121 112 206 316.71 NT$ 1 319 288 189.17 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.70 NT$ 120 195 310 954.77 NT$ 7 236 444 960.47 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.19 NT$ 11 140 084 274.71 NT$ 187 846 742.97 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 239.23 NT$ 120 079 855 511.26 NT$ 4 795 934 761.10 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.30 NT$ 88 954 239 873.06 NT$ 2 541 523 822.48 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 200.49 NT$ 103 793 416 411.14 NT$ 11 557 280 333.92 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.04 NT$ 89 986 449 943.54 NT$ 2 348 698 842.02 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.16 NT$ 89 892 384 665.04 NT$ 2 855 077 926.96 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 598.26 NT$ 89 113 887 075.73 NT$ 3 705 419 157.85 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.06 NT$ 163 996 379 496.44 NT$ 10 350 007 785.36 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 198.60 NT$ 198 603 611 876.83 NT$ 6 073 027 935.31 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.39 NT$ 85 633 763 104.60 NT$ 158 377 652 278.63 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 639.40 NT$ 85 581 828 455.50 NT$ 2 048 279 028.57 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.28 NT$ 85 422 485 828.55 NT$ 2 404 658 304.66 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.66 NT$ 7 525 212 751.37 NT$ 12 089 262 500.69 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.52 NT$ 6 105 201 876.62 NT$ 9 874 000 089.30 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.62 NT$ 84 467 316 334.99 NT$ 1 437 757 060.03 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.62 NT$ 76 530 531 322.38 NT$ 22 076 065 195.80 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 266.55 NT$ 75 993 040 825.48 NT$ 87 245 705.02 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 803.69 NT$ 71 801 803 254.55 NT$ 5 657 992 674.10 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 724.57 NT$ 70 788 833 845.20 NT$ 3 856 871 675.64 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 117.95 NT$ 69 582 297 423.11 NT$ 4 692 402 490.16 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.64 NT$ 68 574 080 186.37 NT$ 5 072 989 096.78 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.57 NT$ 68 184 901 804.87 NT$ 197 135 921.65 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.17 NT$ 30 013 224 497.10 NT$ 638 843 369.57 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.74 NT$ 67 785 184 038.26 NT$ 8 064 228 531.78 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.77 NT$ 66 568 347 233.95 NT$ 1 584 820 095.37 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.11 NT$ 62 432 936 062.14 NT$ 2 264 371 310.23 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 219.12 NT$ 29 213 622 109.36 NT$ 1 331 362 508.01 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.86 NT$ 61 278 636 703.46 NT$ 8 319 942 932.32 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.750 NT$ 60 705 134 763.49 NT$ 693 165 794.84 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.28 NT$ 56 796 272 272.61 NT$ 3 695 580 464.31 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000758 NT$ 53 700 950 199.42 NT$ 15 080 846 330.00 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 157.64 NT$ 53 027 839 368.12 NT$ 4 770 919 703.70 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.97 NT$ 2 766 758 611.58 NT$ 8 079 138 433.75 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.42 NT$ 51 729 706 207.25 NT$ 1 507 046 131.80 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.67 NT$ 51 715 211 965.13 NT$ 9 089 980 379.47 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 703.45 NT$ 46 182 960 139.12 NT$ 3 387 409 602.35 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 913 395 991.45 NT$ 7 579 373 801.74 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.25 NT$ 22 223 272 314.78 NT$ 873 514 921.86 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.56 NT$ 43 564 443 929.96 NT$ 744 155 513.39 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.85 NT$ 43 193 735 135.30 NT$ 1 001 236 197.04 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.68 NT$ 2 730 954 815.79 NT$ 101 557 353.93 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 172.34 NT$ 42 375 204 485.84 NT$ 2 116 387 728.66 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 234.16 NT$ 39 917 181 198.26 NT$ 392 162 127.55 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.51 NT$ 38 090 977 073.31 NT$ 1 482 292 056.67 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.90 NT$ 10 609 000 887.88 NT$ 447 175 959.47 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.66 NT$ 1 917 669 931.19 NT$ 146 181 698.87 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 331.59 NT$ 8 401 976 085.07 NT$ 15 712 244 109.61 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 171.23 NT$ 36 723 134 005.62 NT$ 3 536 124 226.51 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.88 NT$ 36 291 287 169.72 NT$ 3 237 576 952.45 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.607 NT$ 8 189 846 605.88 NT$ 423 833 800.53 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.76 NT$ 35 598 884 138.41 NT$ 2 557 396 402.89 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.14 NT$ 34 857 297 685.37 NT$ 1 114 063 156.73 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.14 NT$ 34 213 533 979.65 NT$ 856 731 689.00 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.677 NT$ 33 436 584 931.80 NT$ 1 907 729 468.87 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.39 NT$ 32 509 663 229.67 NT$ 14 338 625 123.52 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.36 NT$ 31 738 218 219.59 NT$ 648 631 224.39 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.55 NT$ 55 900 903 487.85 NT$ 438 360 615.97 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.601 NT$ 29 737 777 821.93 NT$ 797 655 173.26 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.17 NT$ 29 563 334 358.59 NT$ 4 389 908 061.00 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 495.32 NT$ 29 553 202 322.56 NT$ 1 002 303 597.16 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 246.08 NT$ 29 014 511 453.35 NT$ 41 918 628.87 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.63 NT$ 28 870 825 418.34 NT$ 1 136 106 066.61 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.88 NT$ 28 588 201 806.94 NT$ 1 260 579 021.27 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.04 NT$ 28 449 739 283.43 NT$ 6 166 528 843.08 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 28 017 889 799.05 NT$ 610 502 881.19 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.90 NT$ 27 476 117 372.52 NT$ 1 117 790 700.72 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.01 NT$ 11 845 301 130.43 NT$ 364 984 993.57 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.265 NT$ 27 144 857 053.57 NT$ 4 183 350 232.02 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 226.10 NT$ 26 875 062 579.08 NT$ 385 817 393.85 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.79 NT$ 26 755 136 585.14 NT$ 2 272 179 529.47 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago