Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 642 495.97 TJS | 12 696 454 666 971.17 TJS | 378 480 881 265.06 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 510.16 TJS | 3 191 014 194 309.32 TJS | 182 708 250 141.84 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.27 TJS | 98 314 768 145.10 TJS | 11 535 107 564.97 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 318.42 TJS | 887 118 748 808.42 TJS | 16 294 474 709.15 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.10 TJS | 1 208 720 038 136.63 TJS | 653 767 983 143.70 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 793.30 TJS | 845 432 835 906.84 TJS | 19 260 587 239.81 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 560.58 TJS | 730 969 956 055.60 TJS | 24 054 099 316.56 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.11 TJS | 359 349 521 659.36 TJS | 68 607 291 846.26 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.28 TJS | 354 966 012 372.03 TJS | 19 938 911 234.15 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.18 TJS | 172 347 595 580.31 TJS | 9 865 069 064.22 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 58.17 TJS | 146 925 161 376.80 TJS | 2 476 554 070.60 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.58 TJS | 136 949 513 692.81 TJS | 3 575 652 991.06 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.83 TJS | 133 765 734 770.33 TJS | 2 772 109 865.63 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 283.99 TJS | 115 365 861 858.97 TJS | 3 942 325 963.73 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000185 TJS | 109 106 152 045.53 TJS | 6 080 583 147.81 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 121.27 TJS | 76 019 976 253.99 TJS | 2 724 329 883.16 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 450.55 TJS | 68 210 740 038.50 TJS | 2 210 164 783.72 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 45.44 TJS | 68 166 392 388.04 TJS | 1 819 265 832.09 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.42 TJS | 111 552 028 054.91 TJS | 1 184 777 321.61 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 54.14 TJS | 65 642 199 838.07 TJS | 3 489 220 385.18 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 60.47 TJS | 55 955 157 315.82 TJS | 14 557 817.08 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.10 TJS | 54 215 672 706.21 TJS | 988 328 772.68 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 683.47 TJS | 51 283 002 393.98 TJS | 3 016 907 997.78 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.77 TJS | 50 300 383 092.81 TJS | 7 337 436 500.10 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 76.14 TJS | 45 707 922 190.98 TJS | 1 802 119 869.92 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000108 TJS | 45 528 731 035.76 TJS | 11 160 621 102.47 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 906.50 TJS | 43 595 498 525.32 TJS | 2 251 612 970.15 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 92.11 TJS | 43 437 232 735.53 TJS | 847 967 415.40 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.62 TJS | 40 214 129 234.41 TJS | 438 056 801.62 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.84 TJS | 39 909 683 054.28 TJS | 2 402 791 111.55 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.395 TJS | 3 698 956 548.89 TJS | 62 372 682.55 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 79.43 TJS | 39 871 347 198.08 TJS | 1 592 443 455.11 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.72 TJS | 29 536 389 493.64 TJS | 843 888 246.76 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 66.57 TJS | 34 463 593 622.62 TJS | 3 837 482 439.47 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.01 TJS | 29 879 124 800.28 TJS | 779 862 588.90 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.04 TJS | 29 847 891 340.17 TJS | 948 000 835.10 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 198.65 TJS | 29 589 398 793.32 TJS | 1 230 348 363.83 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.67 TJS | 54 453 401 515.93 TJS | 3 436 619 340.99 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 65.94 TJS | 65 944 396 170.52 TJS | 2 016 489 812.73 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.09 TJS | 28 433 857 503.28 TJS | 52 587 757 834.42 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 540.47 TJS | 28 416 613 108.56 TJS | 680 111 114.05 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 19.02 TJS | 28 363 704 940.28 TJS | 798 443 383.78 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.82 TJS | 2 498 673 645.73 TJS | 4 014 121 939.78 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.13 TJS | 2 027 172 856.77 TJS | 3 278 565 618.84 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.47 TJS | 28 046 550 207.30 TJS | 477 393 237.05 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 25.44 TJS | 25 411 217 998.36 TJS | 7 330 142 565.89 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 420.55 TJS | 25 232 749 510.65 TJS | 28 969 087.13 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 595.02 TJS | 23 841 089 871.58 TJS | 1 878 681 394.08 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 240.59 TJS | 23 504 743 239.17 TJS | 1 280 636 698.16 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 39.16 TJS | 23 104 124 564.31 TJS | 1 558 066 572.30 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 18.14 TJS | 22 769 355 844.56 TJS | 1 684 436 650.50 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.852 TJS | 22 640 132 951.14 TJS | 65 457 063.92 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.719 TJS | 9 965 599 053.75 TJS | 212 121 722.54 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.22 TJS | 22 507 410 557.48 TJS | 2 677 648 588.99 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.587 TJS | 22 103 371 740.97 TJS | 526 224 086.46 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.35 TJS | 20 730 248 714.33 TJS | 751 862 452.79 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 404.80 TJS | 9 700 098 864.01 TJS | 442 065 961.67 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.26 TJS | 20 346 974 847.91 TJS | 2 762 556 066.63 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.249 TJS | 20 156 549 111.05 TJS | 230 158 955.09 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 48.24 TJS | 18 858 649 368.76 TJS | 1 227 081 521.41 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000252 TJS | 17 830 877 803.37 TJS | 5 007 448 231.05 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 52.34 TJS | 17 607 377 903.72 TJS | 1 584 137 448.79 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.98 TJS | 918 675 266.11 TJS | 2 682 599 276.81 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.80 TJS | 17 176 345 423.32 TJS | 500 399 998.89 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.87 TJS | 17 171 532 751.31 TJS | 3 018 239 505.62 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 233.57 TJS | 15 334 602 381.91 TJS | 1 124 756 386.34 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 15 245 096 230.54 TJS | 2 516 657 295.32 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 20.01 TJS | 7 379 021 256.88 TJS | 290 042 127.25 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.47 TJS | 14 465 149 562.58 TJS | 247 089 594.82 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.24 TJS | 14 342 059 315.69 TJS | 332 450 733.47 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.19 TJS | 906 786 964.22 TJS | 33 721 130.84 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 995.16 TJS | 14 070 274 180.88 TJS | 702 725 944.96 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 77.75 TJS | 13 254 111 473.97 TJS | 130 213 617.25 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.49 TJS | 12 647 738 170.05 TJS | 492 180 649.19 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.95 TJS | 3 522 615 479.71 TJS | 148 480 424.65 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.21 TJS | 636 743 634.58 TJS | 48 538 210.22 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 110.10 TJS | 2 789 794 376.51 TJS | 5 217 097 717.91 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 56.85 TJS | 12 193 559 193.63 TJS | 1 174 135 629.75 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.93 TJS | 12 050 168 655.25 TJS | 1 075 005 913.37 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.201 TJS | 2 719 358 847.76 TJS | 140 729 887.98 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.20 TJS | 11 820 262 968.37 TJS | 849 158 582.58 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.03 TJS | 11 574 026 405.04 TJS | 369 913 827.21 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.37 TJS | 11 360 270 932.77 TJS | 284 469 418.14 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.225 TJS | 11 102 292 564.04 TJS | 633 443 000.82 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.77 TJS | 10 794 517 235.25 TJS | 4 761 000 904.01 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.41 TJS | 10 538 366 428.69 TJS | 215 371 684.46 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.51 TJS | 18 561 350 879.05 TJS | 145 553 375.65 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.200 TJS | 9 874 139 666.38 TJS | 264 853 636.13 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 10.02 TJS | 9 816 217 412.37 TJS | 1 457 626 241.49 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 496.50 TJS | 9 812 853 168.43 TJS | 332 805 153.29 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 81.71 TJS | 9 633 986 108.78 TJS | 13 918 672.69 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.50 TJS | 9 586 276 559.45 TJS | 377 232 960.87 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.958 TJS | 9 492 434 140.27 TJS | 418 562 993.88 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.27 TJS | 9 446 459 007.09 TJS | 2 047 535 879.04 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 303 067 589.31 TJS | 202 711 539.23 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.94 TJS | 9 123 177 328.54 TJS | 371 151 521.90 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.24 TJS | 3 933 116 941.44 TJS | 121 189 714.45 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.088 TJS | 9 013 185 564.03 TJS | 1 389 040 724.96 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 739.15 TJS | 8 923 602 934.88 TJS | 128 106 910.19 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.58 TJS | 8 883 782 675.92 TJS | 754 455 095.99 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago