9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
582 040 637 747 279.75 Fdj

Market Capitalizations

attach_money
31 269 252 093 848.80 Fdj

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 11 269 148.55 Fdj 222 691 256 031 174.69 Fdj 6 638 418 758 896.57 Fdj arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 464 978.71 Fdj 55 969 243 192 955.92 Fdj 3 204 637 103 709.74 Fdj arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 39.82 Fdj 1 724 405 732 066.45 Fdj 202 321 644 858.86 Fdj arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 93 283.20 Fdj 15 559 744 322 552.65 Fdj 285 799 235 655.02 Fdj arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 177.21 Fdj 21 200 515 462 235.61 Fdj 11 466 855 680 426.67 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 101 612.44 Fdj 14 828 588 378 129.14 Fdj 337 823 784 421.44 Fdj arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 27 372.03 Fdj 12 820 950 564 927.00 Fdj 421 900 265 074.56 Fdj arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 177.26 Fdj 6 302 861 580 776.62 Fdj 1 203 347 264 641.21 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 110.07 Fdj 6 225 976 401 833.02 Fdj 349 721 343 721.02 Fdj arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 20.68 Fdj 3 022 914 942 828.44 Fdj 173 029 769 204.86 Fdj arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 020.30 Fdj 2 577 014 575 155.28 Fdj 43 437 869 159.26 Fdj arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 27.73 Fdj 2 402 045 296 664.40 Fdj 62 715 669 578.37 Fdj arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 67.13 Fdj 2 346 202 957 541.44 Fdj 48 621 811 680.90 Fdj arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 981.04 Fdj 2 023 475 793 390.22 Fdj 69 146 981 860.33 Fdj arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Fdj 1 913 682 730 892.97 Fdj 106 651 245 099.95 Fdj arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 127.08 Fdj 1 333 363 087 531.95 Fdj 47 783 767 944.40 Fdj arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 60 521.39 Fdj 1 196 391 888 320.28 Fdj 38 765 496 718.02 Fdj arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 797.04 Fdj 1 195 614 046 454.75 Fdj 31 909 269 463.76 Fdj arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 77.45 Fdj 1 956 582 517 873.68 Fdj 20 780 568 811.28 Fdj arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 949.62 Fdj 1 151 340 615 472.49 Fdj 61 199 672 706.05 Fdj arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 060.62 Fdj 981 433 367 891.16 Fdj 255 338 884.38 Fdj arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 177.23 Fdj 950 923 432 423.17 Fdj 17 334 931 800.49 Fdj arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 11 987.89 Fdj 899 485 448 160.04 Fdj 52 915 483 020.89 Fdj arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 329.20 Fdj 882 250 658 439.81 Fdj 128 696 001 609.55 Fdj arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 335.51 Fdj 801 700 543 204.66 Fdj 31 608 535 443.70 Fdj arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Fdj 798 557 594 683.14 Fdj 195 753 286 770.82 Fdj arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 103 597.89 Fdj 764 649 390 602.21 Fdj 39 492 483 025.44 Fdj arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 615.58 Fdj 761 873 465 476.66 Fdj 14 873 043 992.45 Fdj arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 28.43 Fdj 705 341 387 364.37 Fdj 7 683 359 010.50 Fdj arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.78 Fdj 700 001 510 680.36 Fdj 42 144 093 343.14 Fdj arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.93 Fdj 64 878 369 708.91 Fdj 1 093 994 456.26 Fdj arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 393.22 Fdj 699 329 113 527.48 Fdj 27 930 886 415.03 Fdj arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 205.58 Fdj 518 057 666 292.82 Fdj 14 801 496 839.08 Fdj arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 167.65 Fdj 604 479 057 538.38 Fdj 67 308 064 090.30 Fdj arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 17.68 Fdj 524 069 120 507.87 Fdj 13 678 509 789.52 Fdj arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 70.81 Fdj 523 521 296 832.16 Fdj 16 627 594 255.62 Fdj arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 484.20 Fdj 518 987 430 375.55 Fdj 21 579 868 528.95 Fdj arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 64.39 Fdj 955 093 110 386.07 Fdj 60 277 069 277.95 Fdj arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 156.64 Fdj 1 156 641 030 636.14 Fdj 35 368 507 268.30 Fdj arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 176.98 Fdj 498 719 651 060.41 Fdj 922 370 390 095.90 Fdj arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 27 019.25 Fdj 498 417 190 568.92 Fdj 11 928 904 737.65 Fdj arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 333.59 Fdj 497 489 200 294.64 Fdj 14 004 410 259.93 Fdj arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 312.49 Fdj 43 825 838 564.79 Fdj 70 406 257 500.98 Fdj arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 177.72 Fdj 35 555 884 024.88 Fdj 57 504 863 742.73 Fdj arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 306.44 Fdj 491 926 420 156.76 Fdj 8 373 305 963.57 Fdj arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 446.22 Fdj 445 703 639 462.26 Fdj 128 568 068 622.50 Fdj arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 7 376.22 Fdj 442 573 366 269.21 Fdj 508 107 386.46 Fdj arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 27 976.06 Fdj 418 164 155 893.48 Fdj 32 951 397 087.20 Fdj arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 219.79 Fdj 412 264 756 730.71 Fdj 22 461 907 856.51 Fdj arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 686.92 Fdj 405 238 049 021.03 Fdj 27 327 928 233.98 Fdj arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 318.20 Fdj 399 366 325 879.69 Fdj 29 544 414 030.81 Fdj arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 14.94 Fdj 397 099 802 728.24 Fdj 1 148 093 397.86 Fdj arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 12.62 Fdj 174 793 029 124.59 Fdj 3 720 538 848.28 Fdj arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 109.14 Fdj 394 771 899 599.16 Fdj 46 964 994 806.18 Fdj arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 10.30 Fdj 387 685 203 832.90 Fdj 9 229 781 528.96 Fdj arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 111.30 Fdj 363 601 118 983.39 Fdj 13 187 397 455.96 Fdj arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 7 099.97 Fdj 170 136 251 127.89 Fdj 7 753 678 238.09 Fdj arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 127.29 Fdj 356 878 632 985.91 Fdj 48 454 241 476.93 Fdj arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 4.37 Fdj 353 538 633 936.26 Fdj 4 036 905 430.70 Fdj arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 846.11 Fdj 330 773 938 484.16 Fdj 21 522 569 285.86 Fdj arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Fdj 312 747 194 262.07 Fdj 87 828 843 983.00 Fdj arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 918.08 Fdj 308 827 086 272.69 Fdj 27 785 202 046.56 Fdj arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 34.78 Fdj 16 113 234 305.17 Fdj 47 051 828 092.95 Fdj arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 31.55 Fdj 301 266 931 334.41 Fdj 8 776 836 305.41 Fdj arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 85.45 Fdj 301 182 518 795.33 Fdj 52 938 837 190.39 Fdj arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 096.78 Fdj 268 963 419 689.82 Fdj 19 727 823 158.04 Fdj arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.028 Fdj 267 393 513 933.15 Fdj 44 141 265 321.26 Fdj arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 350.89 Fdj 129 425 383 311.86 Fdj 5 087 234 768.56 Fdj arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 253.71 Fdj 253 713 529 427.12 Fdj 4 333 862 772.34 Fdj arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 179.68 Fdj 251 554 570 693.85 Fdj 5 831 066 494.26 Fdj arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 178.69 Fdj 15 904 717 758.67 Fdj 591 456 526.93 Fdj arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 280 549.28 Fdj 246 787 557 017.40 Fdj 12 325 560 751.77 Fdj arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 363.70 Fdj 232 472 356 192.00 Fdj 2 283 900 091.75 Fdj arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 61.20 Fdj 221 836 786 167.48 Fdj 8 632 671 862.96 Fdj arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 86.80 Fdj 61 785 410 673.11 Fdj 2 604 293 334.59 Fdj arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 38.81 Fdj 11 168 254 719.37 Fdj 851 342 778.93 Fdj arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 931.13 Fdj 48 931 991 652.03 Fdj 91 506 020 705.26 Fdj arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 997.21 Fdj 213 870 650 000.00 Fdj 20 593 917 357.10 Fdj arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 156.56 Fdj 211 355 631 443.05 Fdj 18 855 217 725.69 Fdj arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.53 Fdj 47 696 577 768.44 Fdj 2 468 351 704.33 Fdj arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 231.57 Fdj 207 323 168 245.69 Fdj 14 893 936 637.05 Fdj arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 70.72 Fdj 203 004 267 339.32 Fdj 6 488 155 706.81 Fdj arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 24.11 Fdj 199 255 073 107.49 Fdj 4 989 491 451.74 Fdj arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.94 Fdj 194 730 225 150.46 Fdj 11 110 362 788.46 Fdj arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 136.23 Fdj 189 331 956 394.25 Fdj 83 506 246 356.99 Fdj arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 217.59 Fdj 184 839 163 221.38 Fdj 3 777 542 013.40 Fdj arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 26.49 Fdj 325 559 429 723.66 Fdj 2 552 953 946.06 Fdj arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.50 Fdj 173 188 864 309.84 Fdj 4 645 437 678.49 Fdj arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 175.69 Fdj 172 172 928 772.13 Fdj 25 566 240 896.04 Fdj arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 8 708.52 Fdj 172 113 921 141.41 Fdj 5 837 282 890.64 Fdj arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 433.14 Fdj 168 976 657 139.66 Fdj 244 128 521.35 Fdj arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 184.22 Fdj 168 139 848 775.21 Fdj 6 616 530 683.30 Fdj arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 16.80 Fdj 166 493 886 438.08 Fdj 7 341 444 622.21 Fdj arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 337.99 Fdj 165 687 499 110.17 Fdj 35 913 044 123.94 Fdj arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000177 Fdj 163 172 465 128.80 Fdj 3 555 487 611.87 Fdj arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 104.27 Fdj 160 017 254 546.91 Fdj 6 509 864 427.41 Fdj arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 425.22 Fdj 68 985 458 915.97 Fdj 2 125 624 076.72 Fdj arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.54 Fdj 158 088 038 491.38 Fdj 24 363 275 562.59 Fdj arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 12 964.48 Fdj 156 516 791 341.92 Fdj 2 246 949 206.22 Fdj arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 80.33 Fdj 155 818 358 297.74 Fdj 13 232 871 486.66 Fdj arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago