9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 182 086 820 511.99 MOP$

Market Capitalizations

attach_money
1 156 518 637 406.56 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.035 MOP$ 5 843 595 882.34 MOP$ 29 479 322.92 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.31 MOP$ 2 337 588 197.66 MOP$ 67 731 381.25 MOP$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 28.80 MOP$ 2 229 655 138.42 MOP$ 551 570.15 MOP$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3.98 MOP$ 913 755 775.47 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 27 989.34 MOP$ 8 299 098 919.05 MOP$ 1 782 576.04 MOP$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.14 MOP$ 2 175 278 870.63 MOP$ 449 833.93 MOP$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 MOP$ 2 141 048 466.91 MOP$ 5 934 604.98 MOP$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 804.60 MOP$ 7 604 955 532.34 MOP$ 1 790 576 573.14 MOP$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.008 MOP$ 3 858 210 160.26 MOP$ 1 915.62 MOP$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.795 MOP$ 157 342 438.47 MOP$ 20 266 411.83 MOP$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.514 MOP$ 2 084 903 849.96 MOP$ 252 571 013.56 MOP$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 412.46 MOP$ 6 334 923 824.82 MOP$ 104 283 828.30 MOP$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 297.61 MOP$ 2 014 514 069.87 MOP$ 4 771 519.42 MOP$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000018 MOP$ 1 984 804 199.34 MOP$ 14 805 630.10 MOP$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7.99 MOP$ 1 951 922 119.17 MOP$ 70 566 401.81 MOP$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.180 MOP$ 1 529 446 700.26 MOP$ 0.000000 MOP$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 MOP$ 124 024 823.39 MOP$ 117 269.57 MOP$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 29 816.36 MOP$ 4 988 558 025.88 MOP$ 21 205 594.34 MOP$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000281 MOP$ 1 900 430 750.18 MOP$ 454 681 742.29 MOP$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.197 MOP$ 1 832 947 854.42 MOP$ 28 435 911.47 MOP$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.48 MOP$ 1 609 999 915.39 MOP$ 144.27 MOP$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 424.42 MOP$ 4 889 617 509.36 MOP$ 5 664 799.20 MOP$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 164.43 MOP$ 4 593 433 332.06 MOP$ 1 291 239.70 MOP$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.37 MOP$ 1 820 888 188.61 MOP$ 71 727.52 MOP$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.678 MOP$ 1 808 856 832.28 MOP$ 17 535 628.22 MOP$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 28.81 MOP$ 5 185 182 364.49 MOP$ 29 744.20 MOP$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.323 MOP$ 1 791 702 139.81 MOP$ 185 932 152.55 MOP$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 28 908.22 MOP$ 3 635 067 765.81 MOP$ 839 570.30 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 27 825.16 MOP$ 3 622 812 706.82 MOP$ 18 716 579.54 MOP$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21.44 MOP$ 1 778 830 227.32 MOP$ 224 167 803.88 MOP$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.50 MOP$ 1 698 982 913.94 MOP$ 229 722 314.70 MOP$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.082 MOP$ 1 683 744 121.41 MOP$ 313 831 536.62 MOP$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 48.93 MOP$ 1 019 511 208.25 MOP$ 0.000000 MOP$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000407 MOP$ 3 474 871 799.82 MOP$ 34 889 729.47 MOP$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 28.93 MOP$ 2 022 785 057.26 MOP$ 802 989.19 MOP$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.232 MOP$ 1 681 172 718.94 MOP$ 50 697 805.62 MOP$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.53 MOP$ 1 678 793 375.36 MOP$ 275 352.26 MOP$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 152.95 MOP$ 1 677 122 105.62 MOP$ 22 851.18 MOP$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 16.93 MOP$ 1 670 258 248.89 MOP$ 121 604 241.89 MOP$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 656.15 MOP$ 2 792 524 484.89 MOP$ 33 714 244.48 MOP$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.958 MOP$ 1 645 503 123.98 MOP$ 123 758 335.89 MOP$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.93 MOP$ 1 642 573 725.10 MOP$ 57 239 108.91 MOP$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 338.48 MOP$ 2 620 485 879.13 MOP$ 103 832 391.34 MOP$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.155 MOP$ 1 631 579 768.87 MOP$ 15 918 564.91 MOP$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 427.30 MOP$ 2 604 284 876.58 MOP$ 172 318 831.22 MOP$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.92 MOP$ 1 622 669 389.39 MOP$ 99 582 168.87 MOP$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 28 975.90 MOP$ 2 416 046 630.85 MOP$ 126 326.68 MOP$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8.01 MOP$ 1 127 859 363.79 MOP$ 1 801 826 244.53 MOP$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.97 MOP$ 1 615 489 744.00 MOP$ 36 840 880.02 MOP$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 117.95 MOP$ 1 613 053 404.72 MOP$ 45 352 057.23 MOP$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 332.44 MOP$ 1 610 171 094.82 MOP$ 93 060 374.44 MOP$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.45 MOP$ 850 474 955.21 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 858.16 MOP$ 2 235 001 071.15 MOP$ 0.000000 MOP$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.162 MOP$ 1 608 225 178.16 MOP$ 280 678 544.59 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 850.79 MOP$ 1 875 340 816.68 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 98.02 MOP$ 1 602 811 894.17 MOP$ 8 435 057.39 MOP$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.61 MOP$ 1 592 622 570.23 MOP$ 1 271 745 112.88 MOP$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.110 MOP$ 1 557 606 738.50 MOP$ 44 622 687.15 MOP$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.79 MOP$ 1 552 677 144.41 MOP$ 88 627 366.61 MOP$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10.00 MOP$ 1 515 021 084.17 MOP$ 71 108 145.39 MOP$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.759 MOP$ 767 312 353.86 MOP$ 0.000000 MOP$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.91 MOP$ 1 497 198 169.14 MOP$ 400 239 678.18 MOP$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.54 MOP$ 1 495 155 966.55 MOP$ 8 262 795.92 MOP$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.68 MOP$ 1 402 668 073.77 MOP$ 801.51 MOP$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.08 MOP$ 1 473 529 320.66 MOP$ 110 250 020.96 MOP$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.24 MOP$ 300 397 922.84 MOP$ 190 992.87 MOP$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.51 MOP$ 1 462 567 000.20 MOP$ 7 565 109.69 MOP$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.81 MOP$ 687 967 614.05 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17.66 MOP$ 1 458 081 693.56 MOP$ 130 097 393.05 MOP$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 43 143.09 MOP$ 1 447 908 095.32 MOP$ 113 925 557.61 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 546.13 MOP$ 1 429 626 609.86 MOP$ 291 980 586.93 MOP$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.57 MOP$ 1 428 846 944.74 MOP$ 119 282 046.28 MOP$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 110.52 MOP$ 1 331 123 824.40 MOP$ 178 184.67 MOP$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.84 MOP$ 1 427 218 644.19 MOP$ 5 804 246.68 MOP$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 289.66 MOP$ 1 953 275 219.75 MOP$ 9 026 334.57 MOP$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.88 MOP$ 1 427 010 699.30 MOP$ 55 026 969.24 MOP$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41.36 MOP$ 680 312 350.02 MOP$ 168 907 617.99 MOP$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.40 MOP$ 1 415 758 471.07 MOP$ 82 765 803.64 MOP$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.173 MOP$ 1 412 146 093.76 MOP$ 171 465 979.82 MOP$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.871 MOP$ 1 409 038 662.51 MOP$ 119 406 705.81 MOP$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 534 075.52 MOP$ 1 890 937 669.73 MOP$ 17 302 956.61 MOP$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.43 MOP$ 1 406 872 072.91 MOP$ 7 938 062.36 MOP$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.153 MOP$ 1 378 786 936.19 MOP$ 56 040 155.58 MOP$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 877.66 MOP$ 1 882 859 270.22 MOP$ 1 440 385.50 MOP$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.27 MOP$ 1 376 544 723.70 MOP$ 230 848 827.16 MOP$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.610 MOP$ 117 490 990.22 MOP$ 1 742 620.55 MOP$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.64 MOP$ 1 372 063 729.21 MOP$ 60 718 258.49 MOP$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.49 MOP$ 1 368 546 203.11 MOP$ 1 310 923 433.31 MOP$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 217.58 MOP$ 1 106 219 757.41 MOP$ 110 712 550.88 MOP$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.017 MOP$ 1 356 603 237.80 MOP$ 13 348 404.79 MOP$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18.29 MOP$ 643 148 980.68 MOP$ 203 357 227.89 MOP$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.529 MOP$ 1 348 813 599.87 MOP$ 3 266 483.77 MOP$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.010 MOP$ 273 998 435.03 MOP$ 438 596.69 MOP$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.06 MOP$ 1 347 910 790.08 MOP$ 76 019 424.87 MOP$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.61 MOP$ 1 338 704 611.71 MOP$ 69 785 045.49 MOP$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.40 MOP$ 1 325 258 293.93 MOP$ 94 110 214.03 MOP$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.106 MOP$ 1 307 531 817.11 MOP$ 36 537 691.17 MOP$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.33 MOP$ 1 303 025 174.15 MOP$ 119 470 851.01 MOP$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.44 MOP$ 1 299 689 920.45 MOP$ 42 149 630.49 MOP$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.47 MOP$ 1 299 116 741.47 MOP$ 107 555 730.31 MOP$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago