9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
25 182 086 820 511.99 MOP$

Market Capitalizations

attach_money
1 156 518 637 406.56 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2.82 MOP$ 1 295 405 280.95 MOP$ 293 715 657.21 MOP$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 375.22 MOP$ 1 288 664 544.84 MOP$ 401 640 308.57 MOP$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.042 MOP$ 303 807 292.58 MOP$ 135 119.30 MOP$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12.91 MOP$ 1 272 004 010.04 MOP$ 13 052 878.41 MOP$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1.52 MOP$ 380 837 467.19 MOP$ 5 379 852.82 MOP$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.05 MOP$ 1 269 206 788.91 MOP$ 111 897 533.81 MOP$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.36 MOP$ 1 262 893 829.05 MOP$ 151 505 562.14 MOP$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1.88 MOP$ 1 259 695 762.55 MOP$ 207 470 439.49 MOP$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 13.01 MOP$ 648 525 707.60 MOP$ 112 704 225.99 MOP$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.001 MOP$ 1 255 871 865.59 MOP$ 20 244 979.34 MOP$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.014 MOP$ 1 254 622 881.73 MOP$ 2 714 128.14 MOP$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.106 MOP$ 1 413 863 097.91 MOP$ 2 857 783.56 MOP$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3.40 MOP$ 1 246 360 999.54 MOP$ 19 960 361.57 MOP$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.853 MOP$ 1 223 121 177.68 MOP$ 63 855 209.52 MOP$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.19 MOP$ 1 213 237 519.26 MOP$ 26 505 960.98 MOP$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5.21 MOP$ 1 199 354 905.13 MOP$ 111 975 961.99 MOP$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.06 MOP$ 1 176 914 850.37 MOP$ 394 447 758.79 MOP$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.112 MOP$ 53 719 923.68 MOP$ 12 375.38 MOP$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9.01 MOP$ 1 161 818 094.20 MOP$ 1 480 421.14 MOP$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9.96 MOP$ 1 153 799 583.84 MOP$ 327 334 072.63 MOP$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15.12 MOP$ 1 149 749 082.73 MOP$ 218 007 003.52 MOP$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12.84 MOP$ 1 127 439 330.16 MOP$ 8 842 531.28 MOP$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.30 MOP$ 1 126 551 556.78 MOP$ 4 389 405.45 MOP$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8.93 MOP$ 1 108 046 504.91 MOP$ 10 006 049.66 MOP$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 31.95 MOP$ 1 105 559 630.15 MOP$ 15 764 329.49 MOP$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 182.24 MOP$ 1 449 534 592.46 MOP$ 11 648 859 995.75 MOP$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.10 MOP$ 1 097 184 013.06 MOP$ 30 903 742.25 MOP$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2.96 MOP$ 1 097 045 222.83 MOP$ 48 065 688.43 MOP$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1.91 MOP$ 1 095 869 272.96 MOP$ 2 773 432.19 MOP$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12.44 MOP$ 1 075 341 142.63 MOP$ 73 587 421.79 MOP$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17.81 MOP$ 1 068 098 602.41 MOP$ 247 385 832.56 MOP$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 825.41 MOP$ 1 424 593 051.34 MOP$ 68 032 935.01 MOP$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.16 MOP$ 1 060 228 540.53 MOP$ 694 929.02 MOP$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7.21 MOP$ 1 048 496 157.09 MOP$ 30 113 104.40 MOP$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.179 MOP$ 1 046 211 680.75 MOP$ 36 499 907.78 MOP$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.048 MOP$ 119 098 299.10 MOP$ 27 665 624.08 MOP$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5.21 MOP$ 1 037 517 373.52 MOP$ 708 578.81 MOP$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23.56 MOP$ 1 036 630 257.38 MOP$ 17 031 988.64 MOP$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.003 MOP$ 1 022 850 982.50 MOP$ 91 000 482.43 MOP$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.562 MOP$ 513 618 843.42 MOP$ 18 819.56 MOP$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3.59 MOP$ 1 022 303 708.47 MOP$ 47 815 583.88 MOP$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.36 MOP$ 266 024 096.13 MOP$ 0.000000 MOP$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.054 MOP$ 1 019 703 066.76 MOP$ 242 076 400.80 MOP$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.138 MOP$ 1 016 404 049.52 MOP$ 101 490 863.20 MOP$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.236 MOP$ 220 095 846.22 MOP$ 20 297 478.53 MOP$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65.39 MOP$ 1 012 912 476.46 MOP$ 43 286 971.41 MOP$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 251.85 MOP$ 1 365 593 343.91 MOP$ 202 361 594.72 MOP$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61.56 MOP$ 1 011 043 312.81 MOP$ 45 617 478.73 MOP$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2.73 MOP$ 171 933 102.41 MOP$ 0.000000 MOP$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11.14 MOP$ 1 008 109 160.96 MOP$ 296 133 705.93 MOP$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.22 MOP$ 1 007 974 666.84 MOP$ 4 128 231.98 MOP$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2.57 MOP$ 1 007 771 715.38 MOP$ 190 323 361.40 MOP$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1.89 MOP$ 1 379 724 796.21 MOP$ 23 716 282.10 MOP$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14.48 MOP$ 998 583 779.48 MOP$ 5 656 287.12 MOP$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.28 MOP$ 990 776 836.86 MOP$ 7 677 762.54 MOP$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.04 MOP$ 989 791 022.24 MOP$ 92 639.03 MOP$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.170 MOP$ 989 439 654.36 MOP$ 343 900 237.13 MOP$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.33 MOP$ 987 727 483.34 MOP$ 48 272 984.10 MOP$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11.71 MOP$ 986 673 275.50 MOP$ 847 593.46 MOP$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.280 MOP$ 982 151 932.77 MOP$ 54 311 721.83 MOP$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.982 MOP$ 982 080 750.27 MOP$ 153 760 037.80 MOP$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.057 MOP$ 978 757 431.12 MOP$ 16 143 229.39 MOP$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18.32 MOP$ 962 475 507.67 MOP$ 19 777 784.61 MOP$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13.25 MOP$ 959 169 260.77 MOP$ 60 108 522.44 MOP$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7.17 MOP$ 955 840 707.72 MOP$ 12 375 590.73 MOP$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4.00 MOP$ 240 112 442.05 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 129.40 MOP$ 950 060 843.11 MOP$ 46 708 163.49 MOP$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3.22 MOP$ 149 124 687.66 MOP$ 23 158 003.27 MOP$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2.47 MOP$ 926 767 175.52 MOP$ 168 716 689.25 MOP$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.043 MOP$ 925 917 690.48 MOP$ 56 883 549.10 MOP$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7.98 MOP$ 148 899 766.69 MOP$ 19 303 448.39 MOP$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1.76 MOP$ 925 089 413.51 MOP$ 98 735 168.53 MOP$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.11 MOP$ 922 684 469.56 MOP$ 30 571 915.29 MOP$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1.65 MOP$ 917 930 719.71 MOP$ 61 401 605.63 MOP$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.882 MOP$ 920 069 520.81 MOP$ 42 982 195.56 MOP$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.965 MOP$ 916 737 825.83 MOP$ 44 808 614.44 MOP$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000019 MOP$ 909 374 128.69 MOP$ 1 128 997.15 MOP$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4.40 MOP$ 230 583 718.25 MOP$ 1 342 488.53 MOP$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3.39 MOP$ 904 614 664.04 MOP$ 12 042 385.16 MOP$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9.91 MOP$ 904 408 979.42 MOP$ 5 839 601.48 MOP$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.430 MOP$ 1 116 063 211.86 MOP$ 7 597 779.42 MOP$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26.91 MOP$ 900 070 109.46 MOP$ 65 531 432.62 MOP$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 817.19 MOP$ 976 706 692.40 MOP$ 1 316 687.78 MOP$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000392 MOP$ 894 220 873.77 MOP$ 24 723 881.88 MOP$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.23 MOP$ 570 155 449.00 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.757 MOP$ 892 369 607.95 MOP$ 155 181 283.14 MOP$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6.65 MOP$ 60 669 830.99 MOP$ 15 778 548.36 MOP$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3.45 MOP$ 891 551 189.61 MOP$ 89 589 151.83 MOP$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1.57 MOP$ 565 229 886.53 MOP$ 969 399.61 MOP$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.308 MOP$ 888 155 966.60 MOP$ 12 273 109.10 MOP$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.07 MOP$ 888 028 702.14 MOP$ 87 657 734.57 MOP$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22.74 MOP$ 882 491 656.32 MOP$ 89 055 960.41 MOP$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.021 MOP$ 873 617 385.06 MOP$ 55 264 049.18 MOP$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.106 MOP$ 860 684 846.02 MOP$ 34 726 220.53 MOP$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.049 MOP$ 76 289 062.33 MOP$ 12 271.19 MOP$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8.01 MOP$ 858 327 095.23 MOP$ 7 555 235.04 MOP$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1.85 MOP$ 857 871 426.28 MOP$ 78 693 653.62 MOP$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5.05 MOP$ 857 782 313.91 MOP$ 1 328 675 895.22 MOP$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3.94 MOP$ 857 623 918.63 MOP$ 124 667 132.99 MOP$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.865 MOP$ 853 261 299.80 MOP$ 120 755 574.40 MOP$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago