0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 82.50 ¢ 856 918 477.15 ¢ 386 944.00 ¢ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 3.38 ¢ 664 781 659.11 ¢ 220 787 225.19 ¢ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.021 ¢ 64 377 206.19 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 250.09 ¢ 535 156 286.50 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 23.03 ¢ 663 525 880.70 ¢ 3 745 306.86 ¢ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.35 ¢ 666 222 135.05 ¢ 26 245 651.49 ¢ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 74.52 ¢ 662 114 569.81 ¢ 8 588 017.98 ¢ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 6.17 ¢ 660 494 819.36 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.298 ¢ 300 616 692.33 ¢ 571 938 201.00 ¢ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 32.36 ¢ 656 412 004.84 ¢ 71 507 698.22 ¢ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.037 ¢ 26 052 537.41 ¢ 97 939.91 ¢ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1.67 ¢ 656 317 936.97 ¢ 105 473 194.89 ¢ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.20 ¢ 141 814 867.86 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 0.979 ¢ 655 797 955.21 ¢ 71 419 454.68 ¢ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.00 ¢ 652 076 954.36 ¢ 40 232 891.87 ¢ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.242 ¢ 651 999 101.35 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.041 ¢ 649 400 396.46 ¢ 51 886 971.41 ¢ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.038 ¢ 642 130 413.26 ¢ 61 990 498.37 ¢ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 12.38 ¢ 640 756 358.59 ¢ 60 343 990.69 ¢ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.618 ¢ 639 719 236.73 ¢ 5 406 402.49 ¢ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 0.902 ¢ 638 947 214.25 ¢ 1 797 484.82 ¢ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 3.96 ¢ 638 573 079.45 ¢ 3 741 673.43 ¢ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 3.33 ¢ 642 065 445.37 ¢ 83 648 733.28 ¢ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 8.15 ¢ 633 295 463.06 ¢ 2 136 131.32 ¢ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 2.39 ¢ 631 727 437.47 ¢ 7 998 480.44 ¢ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.631 ¢ 630 879 687.80 ¢ 52 539 936.70 ¢ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.068 ¢ 44 185 629.61 ¢ 7 562 078.41 ¢ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.203 ¢ 629 214 318.83 ¢ 49 056 583.86 ¢ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.03 ¢ 627 715 371.78 ¢ 14 503 686.32 ¢ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.018 ¢ 626 653 596.84 ¢ 14 210 972.88 ¢ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 784.50 ¢ 760 803 153.50 ¢ 321 519 141.32 ¢ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.698 ¢ 625 154 682.33 ¢ 45 627 504.69 ¢ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.104 ¢ 623 286 817.43 ¢ 65 817 172.37 ¢ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 29.46 ¢ 618 702 112.37 ¢ 2 636 026.18 ¢ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 0.949 ¢ 26 477 529.38 ¢ 1 252 340.20 ¢ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 2.58 ¢ 618 691 884.54 ¢ 42 148 880.73 ¢ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.407 ¢ 285 531 223.41 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.651 ¢ 618 406 329.49 ¢ 124 041 756.36 ¢ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 ¢ 614 507 377.36 ¢ 16 893 713.04 ¢ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2.81 ¢ 612 743 211.63 ¢ 4 245 472.87 ¢ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.175 ¢ 38 587 880.94 ¢ 5 110 012.24 ¢ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000001 ¢ 735 654 559.19 ¢ 49 204 057.72 ¢ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 18.93 ¢ 608 402 955.05 ¢ 7 911 061.20 ¢ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1.49 ¢ 606 834 040.08 ¢ 8 396 639.27 ¢ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 7.11 ¢ 600 039 461.34 ¢ 51 167 931.93 ¢ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.432 ¢ 598 888 217.25 ¢ 3 712 931.38 ¢ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.001 ¢ 597 646 582.11 ¢ 38 029 688.52 ¢ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 2.63 ¢ 724 020 501.46 ¢ 24 131 049.60 ¢ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000630 ¢ 597 273 314.99 ¢ 7 371 307.08 ¢ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 6 371.56 ¢ 595 135 296.46 ¢ 10 111 835.04 ¢ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 11.27 ¢ 594 664 382.27 ¢ 41 317 009.69 ¢ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.401 ¢ 33 941 971.57 ¢ 22 278 759.64 ¢ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.005 ¢ 30 827 276.27 ¢ 376 586.01 ¢ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1.72 ¢ 592 053 063.41 ¢ 66 650 963.15 ¢ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 76.04 ¢ 590 822 794.94 ¢ 2 569 886.91 ¢ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 6.19 ¢ 588 219 621.47 ¢ 11 584 274.31 ¢ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1.51 ¢ 298 833 068.78 ¢ 0.000000 ¢ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.36 ¢ 585 936 536.90 ¢ 18 556 815.19 ¢ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 4.61 ¢ 241 288 651.99 ¢ 6 461 127.50 ¢ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.081 ¢ 581 174 336.08 ¢ 59 129 861.15 ¢ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 12.65 ¢ 577 565 309.95 ¢ 7 966 799.10 ¢ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 17.40 ¢ 575 342 865.69 ¢ 97 820 974.89 ¢ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.068 ¢ 28 682 674.18 ¢ 9 826.53 ¢ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.34 ¢ 570 029 761.00 ¢ 3 841 825.94 ¢ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 6.65 ¢ 564 002 714.47 ¢ 4 837 103.70 ¢ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.121 ¢ 561 206 123.23 ¢ 71 629 575.39 ¢ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 6.89 ¢ 701 488 887.65 ¢ 18 925 657.12 ¢ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 4.49 ¢ 560 886 023.50 ¢ 194 741 173.73 ¢ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.626 ¢ 311 718 653.25 ¢ 61 395 678.80 ¢ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1.88 ¢ 560 429 512.87 ¢ 44 078 926.08 ¢ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 2.36 ¢ 559 931 212.38 ¢ 1 675 889.65 ¢ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.091 ¢ 430 417 684.33 ¢ 16 256 160.00 ¢ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.066 ¢ 557 908 324.77 ¢ 127 191 603.74 ¢ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 39 307.73 ¢ 692 828 895.23 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.109 ¢ 557 585 426.74 ¢ 32 301 277.38 ¢ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.084 ¢ 556 540 604.19 ¢ 67 990 733.44 ¢ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 12.66 ¢ 554 925 322.31 ¢ 10 950 528.24 ¢ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.555 ¢ 554 609 344.08 ¢ 7 667 610.56 ¢ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 43 719.30 ¢ 683 107 301.39 ¢ 1 123 857.79 ¢ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 6.31 ¢ 554 548 682.07 ¢ 19 418 925.03 ¢ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 37 914.44 ¢ 677 374 562.68 ¢ 1 160.53 ¢ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.14 ¢ 553 770 650.87 ¢ 7 409 051.36 ¢ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 6.39 ¢ 552 809 820.20 ¢ 96 497.39 ¢ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1.97 ¢ 552 536 792.35 ¢ 329 467 968.50 ¢ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.031 ¢ 549 983 141.99 ¢ 45 190 571.20 ¢ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 221.62 ¢ 548 920 629.51 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.121 ¢ 709 416 749.40 ¢ 28 872.21 ¢ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 7.38 ¢ 544 664 711.89 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 3.48 ¢ 540 190 842.70 ¢ 874 170.66 ¢ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.38 ¢ 672 494 486.89 ¢ 17 093.39 ¢ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.030 ¢ 535 879 371.56 ¢ 7 707 849.44 ¢ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 17.54 ¢ 535 512 601.23 ¢ 6 533 882.86 ¢ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 10.88 ¢ 45 956 465.66 ¢ 1 278 262.28 ¢ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 33.78 ¢ 534 984 333.08 ¢ 15 261 706.54 ¢ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.013 ¢ 22 122 717.39 ¢ 377 269.32 ¢ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 4.34 ¢ 534 167 765.83 ¢ 12 805 356.17 ¢ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.15 ¢ 532 662 885.99 ¢ 66 065 460.35 ¢ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.053 ¢ 530 764 630.44 ¢ 10 256 011.70 ¢ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 10.98 ¢ 89 473 370.65 ¢ 5 987.02 ¢ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 3.58 ¢ 529 641 271.57 ¢ 12 483 727.14 ¢ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago