9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
1 158 455 710 238 734.75 ₨

Market Capitalizations

attach_money
68 310 570 715 249.65 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 148.45 ₨ 22 315 612 353.04 ₨ 10 076 678.89 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 88.09 ₨ 17 312 043 326.95 ₨ 5 749 674 282.08 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.546 ₨ 1 676 491 773.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 6 512.88 ₨ 13 936 378 495.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 599.82 ₨ 17 279 340 724.78 ₨ 97 534 150.96 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 35.06 ₨ 17 349 555 766.67 ₨ 683 481 334.78 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 1 940.74 ₨ 17 242 587 792.56 ₨ 223 646 572.18 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 160.72 ₨ 17 200 406 740.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 7.76 ₨ 7 828 569 171.83 ₨ 14 894 242 012.27 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 842.80 ₨ 17 094 083 316.49 ₨ 1 862 181 895.14 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.951 ₨ 678 452 316.18 ₨ 2 550 521.65 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 43.43 ₨ 17 091 633 629.42 ₨ 2 746 701 108.26 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 31.27 ₨ 3 693 099 987.37 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 25.50 ₨ 17 078 092 421.35 ₨ 1 859 883 883.61 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 26.13 ₨ 16 981 191 240.38 ₨ 1 047 732 827.16 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.30 ₨ 16 979 163 815.75 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.07 ₨ 16 911 489 127.31 ₨ 1 351 224 849.44 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.988 ₨ 16 722 166 419.12 ₨ 1 614 337 849.03 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 322.31 ₨ 16 686 383 701.94 ₨ 1 571 459 993.00 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 16.10 ₨ 16 659 375 287.65 ₨ 140 791 901.96 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 23.48 ₨ 16 639 270 511.24 ₨ 46 809 557.18 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 103.03 ₨ 16 629 527 405.56 ₨ 97 439 530.28 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 86.79 ₨ 16 720 474 544.85 ₨ 2 178 355 065.87 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 212.20 ₨ 16 492 089 312.46 ₨ 55 628 487.13 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 62.30 ₨ 16 451 255 263.15 ₨ 208 294 013.57 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 16.43 ₨ 16 429 178 422.27 ₨ 1 368 229 174.45 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.78 ₨ 1 150 668 830.45 ₨ 196 929 363.62 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.30 ₨ 16 385 809 386.05 ₨ 1 277 516 750.94 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 26.95 ₨ 16 346 774 259.48 ₨ 377 700 621.82 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.458 ₨ 16 319 123 836.80 ₨ 370 077 866.75 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 20 429.80 ₨ 19 812 606 103.41 ₨ 8 372 904 439.61 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 18.17 ₨ 16 280 089 557.58 ₨ 1 188 217 706.20 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.70 ₨ 16 231 447 183.68 ₨ 1 713 990 938.35 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 767.24 ₨ 16 112 053 678.19 ₨ 68 646 598.18 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 24.72 ₨ 689 519 828.95 ₨ 32 613 065.58 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 67.25 ₨ 16 111 787 328.03 ₨ 1 097 628 430.80 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 10.59 ₨ 7 435 717 943.01 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 16.95 ₨ 16 104 350 989.83 ₨ 3 230 257 981.80 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.039 ₨ 16 002 815 655.07 ₨ 439 940 976.19 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 73.07 ₨ 15 956 873 783.67 ₨ 110 559 323.26 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.56 ₨ 1 004 893 949.21 ₨ 133 073 396.42 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000028 ₨ 19 157 694 000.49 ₨ 1 281 357 220.80 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 492.96 ₨ 15 843 846 131.65 ₨ 206 017 468.22 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 38.68 ₨ 15 802 988 921.46 ₨ 218 662 745.55 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 185.13 ₨ 15 626 046 552.68 ₨ 1 332 499 840.28 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 11.25 ₨ 15 596 066 201.64 ₨ 96 691 038.32 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.037 ₨ 15 563 731 914.01 ₨ 990 357 670.51 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 68.60 ₨ 18 854 723 380.53 ₨ 628 413 510.50 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.016 ₨ 15 554 011 404.31 ₨ 191 961 354.18 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 165 926.17 ₨ 15 498 333 770.92 ₨ 263 329 356.13 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 293.59 ₨ 15 486 070 365.72 ₨ 1 075 965 096.42 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 10.44 ₨ 883 906 579.52 ₨ 580 176 734.51 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.133 ₨ 802 794 624.54 ₨ 9 806 939.33 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 44.90 ₨ 15 418 067 188.18 ₨ 1 735 704 266.34 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 1 980.18 ₨ 15 386 028 907.93 ₨ 66 924 219.33 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 161.13 ₨ 15 318 237 850.18 ₨ 301 674 175.40 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 39.29 ₨ 7 782 120 585.49 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 35.30 ₨ 15 258 782 450.79 ₨ 483 250 980.41 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 120.17 ₨ 6 283 566 251.13 ₨ 168 258 732.28 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.10 ₨ 15 134 766 654.40 ₨ 1 539 841 998.04 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 329.37 ₨ 15 040 781 485.11 ₨ 207 468 977.72 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 453.16 ₨ 14 982 905 262.52 ₨ 2 547 424 304.40 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.76 ₨ 746 945 544.12 ₨ 255 899.51 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 34.85 ₨ 14 844 542 993.69 ₨ 100 047 671.69 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 173.11 ₨ 14 687 588 467.11 ₨ 125 966 394.67 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.15 ₨ 14 614 760 482.16 ₨ 1 865 355 783.49 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 179.49 ₨ 18 267 961 893.95 ₨ 492 856 250.59 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 116.85 ₨ 14 606 424 541.36 ₨ 5 071 390 870.87 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 16.29 ₨ 8 117 683 087.29 ₨ 1 598 847 737.37 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 48.90 ₨ 14 594 536 229.49 ₨ 1 147 890 089.37 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 61.53 ₨ 14 581 559 638.56 ₨ 43 643 012.52 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.37 ₨ 11 208 807 429.88 ₨ 423 338 012.34 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.72 ₨ 14 528 880 209.74 ₨ 3 312 285 356.57 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 023 640.01 ₨ 18 042 440 984.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 2.84 ₨ 14 520 471 396.90 ₨ 841 180 116.58 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.19 ₨ 14 493 262 443.25 ₨ 1 770 594 159.72 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 329.62 ₨ 14 451 197 760.18 ₨ 285 170 351.43 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 14.44 ₨ 14 442 969 150.30 ₨ 199 677 600.13 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 138 524.87 ₨ 17 789 274 172.42 ₨ 29 267 165.31 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 164.45 ₨ 14 441 389 408.60 ₨ 505 701 784.82 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 987 356.38 ₨ 17 639 983 921.03 ₨ 30 222.13 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 29.64 ₨ 14 421 128 155.00 ₨ 192 944 279.46 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 166.50 ₨ 14 396 106 492.56 ₨ 2 512 955.83 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 51.39 ₨ 14 388 996 383.87 ₨ 8 579 905 398.02 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.800 ₨ 14 322 494 991.89 ₨ 1 176 839 216.21 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 5 771.27 ₨ 14 294 825 362.62 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.16 ₨ 18 474 416 876.90 ₨ 751 881.35 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 192.25 ₨ 14 183 994 040.21 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 90.69 ₨ 14 067 486 889.17 ₨ 22 764 888.58 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 36.02 ₨ 17 512 898 460.27 ₨ 445 140.88 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.776 ₨ 13 955 208 858.91 ₨ 200 725 488.86 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 456.70 ₨ 13 945 657 536.64 ₨ 170 153 405.50 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 283.32 ₨ 1 196 784 408.48 ₨ 33 288 120.59 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 879.59 ₨ 13 931 900 536.93 ₨ 397 440 755.54 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.351 ₨ 576 113 129.31 ₨ 9 824 733.67 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 112.96 ₨ 13 910 635 739.21 ₨ 333 473 220.67 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 29.83 ₨ 13 871 446 112.61 ₨ 1 720 456 779.06 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.38 ₨ 13 822 012 314.38 ₨ 267 083 961.25 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 286.03 ₨ 2 330 038 514.38 ₨ 155 912.29 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 93.13 ₨ 13 792 758 141.77 ₨ 325 097 454.45 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago