0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 123 247.69 Rp 1 280 156 237 877.00 Rp 578 058 228.00 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 053.49 Rp 993 121 761 786.00 Rp 329 835 510 741.00 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 31.32 Rp 96 173 538 417.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 373 617.29 Rp 799 473 551 646.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 34 409.01 Rp 991 245 746 040.00 Rp 5 595 138 945.00 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 011.25 Rp 995 273 698 419.00 Rp 39 208 554 099.00 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 111 332.47 Rp 989 137 379 274.00 Rp 12 829 697 430.00 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 219.57 Rp 986 717 623 254.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 445.29 Rp 449 093 285 025.00 Rp 854 422 299 456.00 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 48 348.02 Rp 980 618 279 355.00 Rp 106 825 828 098.00 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 54.54 Rp 38 920 059 684.00 Rp 146 313 090.00 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 491.60 Rp 980 477 750 736.00 Rp 157 567 110 492.00 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 794.03 Rp 211 858 178 532.00 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 463.08 Rp 979 700 946 510.00 Rp 106 694 000 490.00 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 498.76 Rp 974 142 118 488.00 Rp 60 104 185 944.00 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 361.45 Rp 974 025 813 354.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 61.49 Rp 970 143 590 757.00 Rp 77 514 293 241.00 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 56.65 Rp 959 282 914 293.00 Rp 92 608 019 658.00 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 489.52 Rp 957 230 204 832.00 Rp 90 148 290 837.00 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 923.60 Rp 955 680 841 566.00 Rp 8 076 660 801.00 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 347.00 Rp 954 527 512 026.00 Rp 2 685 274 581.00 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5 910.70 Rp 953 968 589 541.00 Rp 5 589 710 940.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4 978.57 Rp 959 185 858 323.00 Rp 124 963 401 486.00 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 173.21 Rp 946 084 323 162.00 Rp 3 191 180 850.00 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 573.93 Rp 943 741 839 249.00 Rp 11 948 983 365.00 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 942.46 Rp 942 475 380 363.00 Rp 78 489 762 450.00 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 101.97 Rp 66 009 207 264.00 Rp 11 297 039 457.00 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 303.99 Rp 939 987 474 525.00 Rp 73 285 958 361.00 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 546.19 Rp 937 748 187 519.00 Rp 21 667 153 893.00 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.28 Rp 936 161 994 834.00 Rp 21 229 867 329.00 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 171 974.73 Rp 1 136 568 913 755.00 Rp 480 319 593 204.00 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 042.32 Rp 933 922 756 437.00 Rp 68 163 234 084.00 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 155.05 Rp 931 132 340 589.00 Rp 98 324 713 509.00 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 44 013.49 Rp 924 283 219 068.00 Rp 3 937 977 120.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 418.11 Rp 39 554 958 036.00 Rp 1 870 879 395.00 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 857.62 Rp 924 267 939 639.00 Rp 62 966 494 503.00 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 607.73 Rp 426 557 002 212.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 972.47 Rp 923 841 347 055.00 Rp 185 306 808 522.00 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.25 Rp 918 016 676 412.00 Rp 25 237 630 770.00 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 191.81 Rp 915 381 177 447.00 Rp 6 342 340 290.00 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 261.83 Rp 57 646 693 137.00 Rp 7 633 881 420.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 098 999 260 700.00 Rp 73 506 270 552.00 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 28 278.84 Rp 908 897 239 140.00 Rp 11 818 387 185.00 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 219.11 Rp 906 553 426 581.00 Rp 12 543 795 495.00 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 620.31 Rp 896 402 960 013.00 Rp 76 440 115 356.00 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 645.22 Rp 894 683 108 781.00 Rp 5 546 772 990.00 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.12 Rp 892 828 221 747.00 Rp 56 812 805 742.00 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3 935.41 Rp 1 081 619 064 141.00 Rp 36 049 536 204.00 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.941 Rp 892 270 595 502.00 Rp 11 012 044 890.00 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 518 511.86 Rp 889 076 595 330.00 Rp 15 106 137 915.00 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 16 841.90 Rp 888 373 093 476.00 Rp 61 723 756 809.00 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 598.82 Rp 50 706 138 087.00 Rp 33 282 387 864.00 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.61 Rp 46 053 073 968.00 Rp 562 584 363.00 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 575.78 Rp 884 472 026 790.00 Rp 99 570 319 134.00 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 113 595.13 Rp 882 634 120 500.00 Rp 3 839 171 226.00 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 243.15 Rp 878 745 222 267.00 Rp 17 305 824 789.00 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 253.72 Rp 446 428 717 878.00 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 025.07 Rp 875 334 506 970.00 Rp 27 722 150 181.00 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6 893.88 Rp 360 462 729 198.00 Rp 9 652 321 536.00 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 120.58 Rp 868 220 223 354.00 Rp 88 334 494 611.00 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 18 894.73 Rp 862 828 675 104.00 Rp 11 901 654 402.00 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 25 996.18 Rp 859 508 550 780.00 Rp 146 135 407 902.00 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 101.02 Rp 42 849 238 575.00 Rp 14 679 918.00 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1 999.46 Rp 851 571 268 185.00 Rp 5 739 329 442.00 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9 930.79 Rp 842 567 423 115.00 Rp 7 226 181 534.00 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 180.93 Rp 838 389 576 783.00 Rp 107 007 901 209.00 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 296.34 Rp 1 047 958 935 738.00 Rp 28 273 165 602.00 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 703.29 Rp 837 911 377 644.00 Rp 290 925 140 451.00 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 934.60 Rp 465 678 578 607.00 Rp 91 719 414 732.00 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 804.95 Rp 837 229 393 374.00 Rp 65 849 802 150.00 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 529.60 Rp 836 484 978 945.00 Rp 2 503 622 748.00 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 136.14 Rp 643 003 854 141.00 Rp 24 285 186 024.00 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 98.95 Rp 833 462 973 618.00 Rp 190 012 386 564.00 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 58 722 078.78 Rp 1 035 021 715 200.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 162.82 Rp 832 980 594 105.00 Rp 48 255 094 074.00 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 125.68 Rp 831 419 726 709.00 Rp 101 571 810 912.00 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 18 909.20 Rp 829 006 646 325.00 Rp 16 359 067 296.00 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 828.53 Rp 828 534 604 326.00 Rp 11 454 694 647.00 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 65 312 557.68 Rp 1 020 498 561 225.00 Rp 1 678 938 657.00 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 433.68 Rp 828 443 980 947.00 Rp 29 010 061 839.00 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 56 640 634.05 Rp 1 011 934 384 560.00 Rp 1 733 721.00 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 700.46 Rp 827 281 674 945.00 Rp 11 068 431 330.00 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 551.65 Rp 825 846 283 581.00 Rp 144 158 091.00 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2 947.99 Rp 825 438 405 462.00 Rp 492 194 399 235.00 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 45.90 Rp 821 623 490 127.00 Rp 67 510 496 229.00 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 331 074.58 Rp 820 036 195 638.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 181.13 Rp 1 059 802 421 370.00 Rp 43 132 386.00 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 028.37 Rp 813 678 251 859.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 202.30 Rp 806 994 708 795.00 Rp 1 305 929 394.00 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 066.47 Rp 1 004 644 006 740.00 Rp 25 535 928.00 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 44.53 Rp 800 553 773 250.00 Rp 11 514 807 777.00 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 198.86 Rp 800 005 852 602.00 Rp 9 761 011 260.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 253.11 Rp 68 654 671 074.00 Rp 1 909 604 565.00 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 50 458.45 Rp 799 216 669 284.00 Rp 22 799 565 360.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.14 Rp 33 049 275 303.00 Rp 563 605 152.00 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 480.27 Rp 797 996 794 023.00 Rp 19 130 007 138.00 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 711.29 Rp 795 748 643 976.00 Rp 98 695 632 585.00 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 79.29 Rp 792 912 827 322.00 Rp 15 321 524 394.00 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 408.65 Rp 133 664 866 170.00 Rp 8 944 056.00 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 342.67 Rp 791 234 634 003.00 Rp 18 649 523 376.00 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago