9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
30 739 867 967 637 972.00 Gs

Market Capitalizations

attach_money
1 812 635 481 893 418.25 Gs

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 57 009.49 Gs 592 149 506 698.12 Gs 267 386 811.41 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 337.55 Gs 459 378 741 385.51 Gs 152 568 826 521.29 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 14.49 Gs 44 486 064 783.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 172 820.54 Gs 369 804 759 152.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 15 916.25 Gs 458 510 970 901.19 Gs 2 588 089 381.72 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 930.32 Gs 460 374 141 929.58 Gs 18 136 322 177.81 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 51 497.99 Gs 457 535 724 049.68 Gs 5 934 509 225.89 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 264.61 Gs 456 416 440 878.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 205.97 Gs 207 732 743 332.96 Gs 395 221 870 709.94 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 22 363.88 Gs 453 595 126 280.99 Gs 49 413 391 537.08 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 25.23 Gs 18 002 876 102.66 Gs 67 678 632.89 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 152.52 Gs 453 530 123 314.98 Gs 72 884 296 454.64 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 829.85 Gs 97 997 191 433.24 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 676.76 Gs 453 170 804 486.85 Gs 49 352 413 313.69 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 693.27 Gs 450 599 511 098.08 Gs 27 801 812 782.05 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 167.19 Gs 450 545 712 955.56 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 28.44 Gs 448 749 950 744.91 Gs 35 855 037 960.70 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 26.20 Gs 443 726 232 529.68 Gs 42 836 797 208.22 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 8 552.52 Gs 442 776 730 540.19 Gs 41 699 024 204.53 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 427.22 Gs 442 060 056 538.60 Gs 3 735 942 979.13 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 623.07 Gs 441 526 572 032.60 Gs 1 242 101 527.49 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 734.05 Gs 441 268 036 657.01 Gs 2 585 578 601.87 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 302.89 Gs 443 681 338 287.04 Gs 57 803 113 679.29 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 630.84 Gs 437 621 087 707.44 Gs 1 476 113 704.09 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 653.16 Gs 436 537 547 548.45 Gs 5 527 125 827.13 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 435.94 Gs 435 951 733 893.51 Gs 36 306 251 331.24 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 47.17 Gs 30 533 241 461.01 Gs 5 225 562 430.34 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 140.61 Gs 434 800 927 319.21 Gs 33 899 177 934.20 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 715.21 Gs 433 765 121 956.76 Gs 10 022 366 106.32 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.16 Gs 433 031 412 126.54 Gs 9 820 094 683.90 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 542 109.03 Gs 525 731 705 002.33 Gs 222 176 795 111.25 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 482.14 Gs 431 995 629 248.69 Gs 31 529 608 842.69 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 71.72 Gs 430 704 893 540.83 Gs 45 481 113 068.78 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 20 358.89 Gs 427 536 761 550.39 Gs 1 821 552 041.85 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 655.96 Gs 18 296 554 901.24 Gs 865 394 612.05 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 784.38 Gs 427 529 693 892.49 Gs 29 125 803 206.88 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 281.11 Gs 197 308 352 656.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 449.82 Gs 427 332 369 081.11 Gs 85 715 580 651.37 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.04 Gs 424 638 107 438.76 Gs 11 673 927 110.23 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 938.96 Gs 423 419 030 137.21 Gs 2 933 715 091.11 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 121.11 Gs 26 665 074 069.76 Gs 3 531 130 797.40 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000749 Gs 508 353 473 451.28 Gs 34 001 085 616.53 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 080.67 Gs 420 419 817 418.99 Gs 5 466 717 213.49 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 026.47 Gs 419 335 662 681.05 Gs 5 802 262 329.17 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 912.53 Gs 414 640 459 397.92 Gs 35 358 165 871.28 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 298.45 Gs 413 844 924 424.54 Gs 2 565 717 209.05 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.982 Gs 412 986 927 244.46 Gs 26 279 350 831.47 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 820.37 Gs 500 314 083 793.82 Gs 16 675 085 781.17 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.435 Gs 412 728 991 458.08 Gs 5 093 735 246.07 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 402 886.10 Gs 411 251 573 647.44 Gs 6 987 500 314.27 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 790.39 Gs 410 926 161 589.53 Gs 28 550 962 034.62 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 276.99 Gs 23 454 648 554.91 Gs 15 395 112 699.75 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.52 Gs 21 302 325 626.53 Gs 260 229 215.13 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 191.45 Gs 409 121 682 850.64 Gs 46 057 280 832.18 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 52 544.60 Gs 408 271 540 289.30 Gs 1 775 848 353.77 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 275.51 Gs 406 472 690 194.19 Gs 8 004 988 226.13 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 042.48 Gs 206 500 220 243.22 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 936.72 Gs 404 895 028 561.29 Gs 12 823 167 257.70 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 188.84 Gs 166 735 763 153.12 Gs 4 464 781 146.96 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 55.78 Gs 401 604 243 101.61 Gs 40 860 034 002.63 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 8 739.95 Gs 399 110 326 701.32 Gs 5 505 233 325.83 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 024.80 Gs 397 574 568 859.85 Gs 67 596 444 199.50 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 46.73 Gs 19 820 358 432.70 Gs 6 790 347.88 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 924.87 Gs 393 903 096 711.30 Gs 2 654 786 187.27 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 593.59 Gs 389 738 275 059.98 Gs 3 342 544 998.86 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 83.69 Gs 387 805 769 033.48 Gs 49 497 611 337.50 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 762.68 Gs 484 744 243 301.31 Gs 13 078 045 139.07 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 100.68 Gs 387 584 573 076.39 Gs 134 570 432 348.03 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 432.31 Gs 215 404 442 397.84 Gs 42 425 763 810.10 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 297.46 Gs 387 269 114 199.49 Gs 30 459 506 977.02 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 632.66 Gs 386 924 777 606.92 Gs 1 158 076 593.56 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 62.97 Gs 297 428 082 423.77 Gs 11 233 363 943.16 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 45.77 Gs 385 526 917 790.53 Gs 87 892 194 437.92 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 27 162 504.82 Gs 478 759 998 149.86 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 75.32 Gs 385 303 788 158.22 Gs 22 320 892 798.97 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 58.14 Gs 384 581 792 802.33 Gs 46 983 091 552.73 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 8 746.64 Gs 383 465 597 515.59 Gs 7 567 055 756.75 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 383.25 Gs 383 247 249 607.28 Gs 5 298 487 468.88 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 30 210 998.99 Gs 472 042 163 086.02 Gs 776 610 438.71 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 363.65 Gs 383 205 330 826.13 Gs 13 418 904 114.18 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 26 199 711.04 Gs 468 080 714 602.31 Gs 801 950.58 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 786.57 Gs 382 667 694 164.80 Gs 5 119 817 377.02 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 418.22 Gs 382 003 739 045.13 Gs 66 681 815.82 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 363.63 Gs 381 815 070 803.07 Gs 227 669 609 445.43 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 21.23 Gs 380 050 442 262.53 Gs 31 227 678 197.50 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 153 141.97 Gs 379 316 222 781.47 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 83.78 Gs 490 222 570 061.03 Gs 19 951 331.20 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 101.28 Gs 376 375 290 135.16 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 406.38 Gs 373 283 748 172.36 Gs 604 071 146.60 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 955.87 Gs 464 708 474 947.47 Gs 11 811 907.58 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 20.60 Gs 370 304 426 826.42 Gs 5 326 293 418.83 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 118.55 Gs 370 050 980 464.31 Gs 4 515 056 702.82 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 7 518.04 Gs 31 756 928 104.66 Gs 883 307 339.91 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 23 340.08 Gs 369 685 935 559.14 Gs 10 546 174 741.33 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.31 Gs 15 287 284 073.90 Gs 260 701 391.64 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 997.52 Gs 369 121 669 641.70 Gs 8 848 782 636.63 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 791.57 Gs 368 081 764 587.99 Gs 45 652 685 523.28 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 36.68 Gs 366 770 028 267.79 Gs 7 087 129 557.57 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 7 589.99 Gs 61 828 066 155.97 Gs 4 137 165.60 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 471.31 Gs 365 993 762 592.87 Gs 8 626 529 903.54 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago