9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
11 802 764 475 013 520.00 FBu

Market Capitalizations

attach_money
493 896 687 236 398.62 FBu

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 652.61 FBu 235 289 414 883.27 FBu 106 245 611.44 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 928.82 FBu 182 533 218 465.57 FBu 60 622 916 198.63 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.76 FBu 17 676 448 320.81 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 68 669.89 FBu 146 941 176 878.06 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 324.29 FBu 182 188 411 609.87 FBu 1 028 372 107.72 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 369.66 FBu 182 928 738 868.68 FBu 7 206 431 120.99 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 462.62 FBu 181 800 899 235.95 FBu 2 358 065 298.69 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 694.53 FBu 181 356 154 320.24 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.84 FBu 82 542 187 535.46 FBu 157 040 615 007.76 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 886.24 FBu 180 235 110 642.37 FBu 19 634 311 690.96 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 10.02 FBu 7 153 406 591.57 FBu 26 891 968.59 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 457.95 FBu 180 209 281 844.63 FBu 28 960 428 528.62 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 329.74 FBu 38 938 986 812.81 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 268.91 FBu 180 066 507 231.34 FBu 19 610 082 116.60 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 275.47 FBu 179 044 808 977.61 FBu 11 046 994 362.38 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 66.43 FBu 179 023 432 393.95 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.30 FBu 178 309 889 893.22 FBu 14 246 927 181.33 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.41 FBu 176 313 725 569.80 FBu 17 021 115 168.70 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 398.33 FBu 175 936 442 864.99 FBu 16 569 023 355.26 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 169.76 FBu 175 651 673 892.65 FBu 1 484 469 424.79 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 247.57 FBu 175 439 694 897.74 FBu 493 546 542.42 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 086.37 FBu 175 336 966 386.51 FBu 1 027 374 454.40 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 915.05 FBu 176 295 886 932.83 FBu 22 967 950 901.23 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 237.40 FBu 173 887 858 560.28 FBu 586 530 809.89 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 656.88 FBu 173 457 316 058.55 FBu 2 196 192 324.98 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 173.22 FBu 173 224 544 181.62 FBu 14 426 215 906.13 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.74 FBu 12 132 322 051.42 FBu 2 076 366 716.11 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.87 FBu 172 767 273 505.13 FBu 13 469 770 135.65 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 284.19 FBu 172 355 698 328.75 FBu 3 982 367 003.99 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.83 FBu 172 064 160 204.18 FBu 3 901 994 861.33 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 215 405.93 FBu 208 898 435 034.32 FBu 88 281 502 443.30 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 191.58 FBu 171 652 593 962.01 FBu 12 528 226 625.50 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.50 FBu 171 139 722 725.88 FBu 18 071 828 754.64 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 089.57 FBu 169 880 871 854.82 FBu 723 790 038.26 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 260.65 FBu 7 270 099 271.21 FBu 343 862 807.63 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 709.02 FBu 169 878 063 535.18 FBu 11 573 079 293.38 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 111.70 FBu 78 400 076 877.54 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 178.74 FBu 169 799 656 918.46 FBu 34 058 913 483.35 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.413 FBu 168 729 097 476.63 FBu 4 638 611 445.40 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 770.44 FBu 168 244 699 564.05 FBu 1 165 705 787.83 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 48.12 FBu 10 595 313 522.55 FBu 1 403 087 716.53 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000298 FBu 201 993 229 698.34 FBu 13 510 262 948.15 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 197.58 FBu 167 052 968 425.89 FBu 2 172 189 083.92 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 407.87 FBu 166 622 181 722.45 FBu 2 305 517 260.40 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 951.99 FBu 164 756 552 146.22 FBu 14 049 496 056.47 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 118.59 FBu 164 440 447 925.43 FBu 1 019 482 569.93 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.390 FBu 164 099 524 472.50 FBu 10 442 047 170.02 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 723.32 FBu 198 798 794 395.89 FBu 6 625 811 779.29 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.173 FBu 163 997 034 206.84 FBu 2 023 985 449.72 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 749 477.93 FBu 163 409 985 212.84 FBu 2 776 469 188.68 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 095.50 FBu 163 280 683 386.47 FBu 11 344 667 310.35 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 110.06 FBu 9 319 657 404.68 FBu 6 117 217 051.12 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.40 FBu 8 464 436 220.28 FBu 103 401 554.96 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 473.42 FBu 162 563 677 390.78 FBu 18 300 767 855.99 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 878.49 FBu 162 225 874 954.81 FBu 705 629 769.77 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 698.87 FBu 161 511 105 489.40 FBu 3 180 765 962.93 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 414.23 FBu 82 052 446 966.00 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 372.20 FBu 160 884 224 814.36 FBu 5 095 259 705.34 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 267.08 FBu 66 252 119 960.67 FBu 1 774 071 804.11 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 22.16 FBu 159 576 637 834.12 FBu 16 235 652 286.86 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 472.80 FBu 158 585 685 171.06 FBu 2 187 493 383.65 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 778.03 FBu 157 975 454 883.21 FBu 26 859 311 075.98 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.57 FBu 7 875 579 538.03 FBu 2 698 131.07 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 367.50 FBu 156 516 602 813.21 FBu 1 054 873 949.19 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 825.25 FBu 154 861 719 311.08 FBu 1 328 153 528.97 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 33.25 FBu 154 093 841 930.30 FBu 19 667 776 259.18 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 892.44 FBu 192 612 149 607.93 FBu 5 196 534 918.60 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 232.05 FBu 154 005 950 161.87 FBu 53 471 290 492.69 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 171.78 FBu 85 590 521 720.87 FBu 16 857 791 875.09 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 515.54 FBu 153 880 603 211.94 FBu 12 103 023 802.58 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 648.73 FBu 153 743 781 759.80 FBu 460 159 404.01 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 25.02 FBu 118 182 450 026.12 FBu 4 463 554 557.52 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.19 FBu 153 188 344 974.72 FBu 34 923 786 591.36 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 792 966.63 FBu 190 234 321 839.30 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.93 FBu 153 099 684 864.34 FBu 8 869 161 836.56 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 23.10 FBu 152 812 801 462.57 FBu 18 668 636 882.75 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 475.46 FBu 152 369 283 511.54 FBu 3 006 754 377.49 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 152.28 FBu 152 282 523 409.56 FBu 2 105 343 333.43 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 12 004 279.66 FBu 187 565 003 595.22 FBu 308 584 595.02 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 733.89 FBu 152 265 867 066.23 FBu 5 331 974 546.44 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 410 402.46 FBu 185 990 930 011.98 FBu 318 653.45 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 312.54 FBu 152 052 238 220.75 FBu 2 034 349 131.97 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 755.57 FBu 151 788 416 990.06 FBu 26 495 885.33 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 541.83 FBu 151 713 450 043.74 FBu 90 464 061 165.60 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.44 FBu 151 012 278 444.18 FBu 12 408 255 091.22 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 850.65 FBu 150 720 537 810.87 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 33.29 FBu 194 788 951 721.67 FBu 7 927 621.30 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 026.99 FBu 149 551 964 142.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 956.17 FBu 148 323 546 164.30 FBu 240 026 454.51 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 379.81 FBu 184 650 977 371.21 FBu 4 693 437.71 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.18 FBu 147 139 718 822.89 FBu 2 116 391 971.68 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 815.28 FBu 147 039 012 420.92 FBu 1 794 048 695.06 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 987.28 FBu 12 618 551 476.81 FBu 350 980 394.00 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 274.13 FBu 146 893 962 562.45 FBu 4 190 501 311.03 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.70 FBu 6 074 371 563.63 FBu 103 589 173.35 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 191.06 FBu 146 669 752 635.64 FBu 3 516 045 973.95 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 314.53 FBu 146 256 548 455.19 FBu 18 140 002 724.18 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.57 FBu 145 735 332 668.01 FBu 2 816 056 668.02 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 3 015.87 FBu 24 567 257 668.29 FBu 1 643 894.43 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 981.97 FBu 145 426 885 064.19 FBu 3 427 734 297.70 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago