9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 434 424 845 401.28 ¢

Market Capitalizations

attach_money
1 551 386 899 283.24 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 670 612.74 ¢ 13 252 074 329 192.62 ¢ 395 043 884 475.14 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 27 670.29 ¢ 3 330 658 707 308.55 ¢ 190 703 891 357.57 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.37 ¢ 102 617 198 996.94 ¢ 12 039 904 591.94 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 551.16 ¢ 925 940 658 742.50 ¢ 17 007 550 191.36 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.55 ¢ 1 261 615 798 167.73 ¢ 682 378 044 416.19 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 046.83 ¢ 882 430 495 414.06 ¢ 20 103 465 134.24 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 628.87 ¢ 762 958 514 336.69 ¢ 25 106 749 909.80 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.55 ¢ 375 075 302 208.42 ¢ 71 609 670 173.24 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.55 ¢ 370 499 962 680.80 ¢ 20 811 473 805.00 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.23 ¢ 179 889 835 942.11 ¢ 10 296 782 206.59 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 60.72 ¢ 153 354 870 352.83 ¢ 2 584 932 525.23 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.65 ¢ 142 942 670 407.45 ¢ 3 732 129 988.71 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.99 ¢ 139 619 563 600.46 ¢ 2 893 422 372.75 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 296.42 ¢ 120 414 479 199.74 ¢ 4 114 849 229.30 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000193 ¢ 113 880 833 240.87 ¢ 6 346 680 388.60 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 126.58 ¢ 79 346 746 965.68 ¢ 2 843 551 452.42 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 601.55 ¢ 71 195 764 546.07 ¢ 2 306 885 564.66 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 47.43 ¢ 71 149 476 162.76 ¢ 1 898 880 172.76 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.61 ¢ 116 433 745 177.81 ¢ 1 236 625 305.36 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 56.51 ¢ 68 514 820 412.72 ¢ 3 641 914 936.75 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 63.12 ¢ 58 403 855 509.36 ¢ 15 194 893.30 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.55 ¢ 56 588 247 928.69 ¢ 1 031 579 815.06 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 713.38 ¢ 53 527 238 695.78 ¢ 3 148 933 310.88 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.59 ¢ 52 501 618 208.96 ¢ 7 658 535 901.21 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 79.47 ¢ 47 708 182 968.87 ¢ 1 880 983 872.48 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000113 ¢ 47 521 150 086.83 ¢ 11 649 029 929.17 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 164.98 ¢ 45 503 315 849.16 ¢ 2 350 147 598.18 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 96.14 ¢ 45 338 124 064.12 ¢ 885 075 992.66 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.69 ¢ 41 973 971 764.30 ¢ 457 226 954.12 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.53 ¢ 41 656 202 472.47 ¢ 2 507 941 566.60 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.412 ¢ 3 860 829 531.71 ¢ 65 102 223.18 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 82.91 ¢ 41 616 188 970.33 ¢ 1 662 131 641.13 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.23 ¢ 30 828 954 952.59 ¢ 880 818 312.27 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 69.49 ¢ 35 971 782 384.74 ¢ 4 005 417 564.10 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.05 ¢ 31 186 688 971.90 ¢ 813 990 776.62 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.21 ¢ 31 154 088 679.46 ¢ 989 487 054.49 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 207.34 ¢ 30 884 284 034.44 ¢ 1 284 190 618.24 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.83 ¢ 56 836 380 178.14 ¢ 3 587 011 976.37 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 68.83 ¢ 68 830 241 399.50 ¢ 2 104 735 029.05 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.53 ¢ 29 678 174 181.91 ¢ 54 889 092 577.96 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 607.88 ¢ 29 660 175 141.51 ¢ 709 873 998.05 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 19.85 ¢ 29 604 951 616.75 ¢ 833 384 700.45 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.60 ¢ 2 608 020 092.71 ¢ 4 189 787 126.23 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.58 ¢ 2 115 885 582.29 ¢ 3 422 041 539.44 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.24 ¢ 29 273 917 622.96 ¢ 498 284 822.62 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 26.55 ¢ 26 523 258 542.84 ¢ 7 650 922 771.34 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 438.95 ¢ 26 336 979 953.53 ¢ 30 236 826.41 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 664.82 ¢ 24 884 418 788.89 ¢ 1 960 895 866.47 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 251.11 ¢ 24 533 353 023.69 ¢ 1 336 679 660.42 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 40.88 ¢ 24 115 202 556.01 ¢ 1 626 250 364.18 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 18.94 ¢ 23 765 783 755.75 ¢ 1 758 150 623.99 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.889 ¢ 23 630 905 836.40 ¢ 68 321 582.61 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.751 ¢ 10 401 711 569.04 ¢ 221 404 550.14 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.49 ¢ 23 492 375 272.39 ¢ 2 794 827 300.96 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.613 ¢ 23 070 654 991.51 ¢ 549 252 597.72 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.62 ¢ 21 637 441 634.76 ¢ 784 765 304.26 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 422.51 ¢ 10 124 592 614.10 ¢ 461 411 562.21 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.57 ¢ 21 237 395 015.49 ¢ 2 883 450 482.34 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.260 ¢ 21 038 635 906.34 ¢ 240 231 124.39 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 50.35 ¢ 19 683 937 739.96 ¢ 1 280 780 812.93 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000263 ¢ 18 611 189 044.74 ¢ 5 226 583 160.26 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 54.63 ¢ 18 377 908 388.02 ¢ 1 653 462 149.05 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.07 ¢ 958 878 145.92 ¢ 2 799 994 639.78 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.88 ¢ 17 928 013 152.04 ¢ 522 298 401.69 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.08 ¢ 17 922 989 868.85 ¢ 3 150 323 087.90 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 243.79 ¢ 16 005 672 126.90 ¢ 1 173 977 746.15 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 15 912 249 025.57 ¢ 2 626 790 739.10 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 20.88 ¢ 7 701 940 481.64 ¢ 302 734 891.73 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.10 ¢ 15 098 170 490.44 ¢ 257 902 679.32 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.69 ¢ 14 969 693 593.25 ¢ 346 999 374.73 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.63 ¢ 946 469 590.59 ¢ 35 196 828.10 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 16 695.13 ¢ 14 686 014 652.76 ¢ 733 478 494.59 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 81.15 ¢ 13 834 135 199.76 ¢ 135 911 999.04 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.64 ¢ 13 201 225 910.86 ¢ 513 719 358.48 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.17 ¢ 3 676 771 460.60 ¢ 154 978 194.74 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.31 ¢ 664 608 679.78 ¢ 50 662 329.48 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 114.92 ¢ 2 911 880 789.60 ¢ 5 445 407 285.25 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 59.34 ¢ 12 727 171 246.62 ¢ 1 225 517 913.95 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.32 ¢ 12 577 505 680.71 ¢ 1 122 050 103.12 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.210 ¢ 2 838 362 875.58 ¢ 146 888 480.67 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 13.78 ¢ 12 337 538 908.00 ¢ 886 319 287.46 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.21 ¢ 12 080 526 590.35 ¢ 386 101 920.74 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.43 ¢ 11 857 416 794.67 ¢ 296 918 310.86 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.235 ¢ 11 588 148 829.13 ¢ 661 163 604.36 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.11 ¢ 11 266 904 699.11 ¢ 4 969 350 855.52 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 12.95 ¢ 10 999 544 273.14 ¢ 224 796 736.23 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.58 ¢ 19 373 628 934.33 ¢ 151 923 052.82 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.208 ¢ 10 306 249 754.60 ¢ 276 444 106.99 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.46 ¢ 10 245 792 718.70 ¢ 1 521 414 584.08 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 518.23 ¢ 10 242 281 249.41 ¢ 347 369 304.60 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 85.28 ¢ 10 055 586 645.93 ¢ 14 527 778.81 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 10.96 ¢ 10 005 789 241.03 ¢ 393 741 352.85 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.000 ¢ 9 907 840 109.02 ¢ 436 880 062.34 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.11 ¢ 9 859 853 021.43 ¢ 2 137 139 726.99 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 710 186 537.64 ¢ 211 582 560.31 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.20 ¢ 9 522 423 955.94 ¢ 387 393 779.18 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.30 ¢ 4 105 237 203.66 ¢ 126 493 194.04 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.092 ¢ 9 407 618 754.24 ¢ 1 449 827 642.15 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 771.50 ¢ 9 314 115 828.33 ¢ 133 713 098.69 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.78 ¢ 9 272 552 963.31 ¢ 787 471 406.18 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago