9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
351 621 020 768 936 064.00 £

Market Capitalizations

attach_money
14 188 072 549 508 250.00 £

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 680 677.04 £ 7 070 095 637 207.38 £ 3 192 522 002.32 £ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 27 909.62 £ 5 484 850 698 273.55 £ 1 821 628 123 574.45 £ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 172.96 £ 531 150 881 633.37 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 2 063 427.79 £ 4 415 362 986 418.66 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 190 035.42 £ 5 474 489 767 046.03 £ 30 901 046 508.37 £ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 11 107.80 £ 5 496 735 495 886.81 £ 216 542 496 200.52 £ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 614 871.23 £ 5 462 845 598 754.00 £ 70 856 341 704.79 £ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 50 918.21 £ 5 449 481 678 027.82 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 2 459.26 £ 2 480 269 502 431.98 £ 4 718 836 024 058.01 £ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 267 018.30 £ 5 415 795 989 192.17 £ 589 981 752 875.15 £ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 301.22 £ 214 949 188 255.36 £ 808 063 507.15 £ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 13 760.71 £ 5 415 019 872 381.82 £ 870 217 640 234.55 £ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 9 908.15 £ 1 170 058 418 986.29 £ 0.000000 £ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 8 080.34 £ 5 410 729 708 410.65 £ 589 253 690 339.81 £ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 8 277.42 £ 5 380 029 201 251.06 £ 331 945 687 758.63 £ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 1 996.23 £ 5 379 386 866 826.45 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 339.61 £ 5 357 945 979 977.17 £ 428 098 891 564.41 £ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 312.86 £ 5 297 964 222 271.88 £ 511 459 098 805.21 £ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 102 114.64 £ 5 286 627 440 264.14 £ 497 874 414 770.94 £ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 5 100.89 £ 5 278 070 557 796.76 £ 44 606 089 946.53 £ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 7 439.25 £ 5 271 700 905 477.96 £ 14 830 336 749.61 £ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 32 643.83 £ 5 268 614 067 086.04 £ 30 871 068 515.58 £ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 27 495.86 £ 5 297 428 197 863.49 £ 690 152 634 120.63 £ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 67 230.66 £ 5 225 070 540 382.46 £ 17 624 375 164.19 £ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 19 738.22 £ 5 212 133 380 992.45 £ 65 992 300 516.42 £ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 5 205.04 £ 5 205 138 933 611.98 £ 433 486 250 071.69 £ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 563.14 £ 364 558 164 452.40 £ 62 391 719 865.97 £ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 1 678.87 £ 5 191 398 632 474.83 £ 404 746 482 613.67 £ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 8 539.35 £ 5 179 031 412 894.02 £ 119 664 182 915.40 £ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 145.17 £ 5 170 271 127 508.39 £ 117 249 120 021.61 £ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 6 472 626.66 £ 6 277 086 093 687.29 £ 2 652 727 346 787.42 £ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 5 756.59 £ 5 157 904 176 387.22 £ 376 454 505 830.04 £ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 856.31 £ 5 142 493 161 442.93 £ 543 031 473 378.99 £ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 243 079.36 £ 5 104 666 572 194.24 £ 21 748 810 052.83 £ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 7 832.01 £ 218 455 629 059.80 £ 10 332 563 992.55 £ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 21 305.04 £ 5 104 582 186 381.70 £ 347 753 754 505.92 £ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 3 356.40 £ 2 355 805 261 208.35 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 5 370.77 £ 5 102 226 184 608.04 £ 1 023 419 501 239.11 £ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 12.42 £ 5 070 057 471 694.10 £ 139 383 348 626.52 £ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 23 150.66 £ 5 055 502 037 612.71 £ 35 027 718 560.65 £ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 1 446.05 £ 318 373 352 867.65 £ 42 160 691 113.77 £ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.009 £ 6 069 594 982 605.37 £ 405 963 231 174.77 £ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 156 179.45 £ 5 019 692 296 129.69 £ 65 271 038 958.55 £ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 12 255.81 £ 5 006 747 798 842.94 £ 69 277 351 606.94 £ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 58 654.26 £ 4 950 688 415 406.23 £ 422 166 381 021.07 £ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 3 563.43 £ 4 941 189 955 505.61 £ 30 633 929 169.63 £ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 11.72 £ 4 930 945 714 733.61 £ 313 767 927 796.18 £ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 21 734.64 £ 5 973 606 970 962.84 £ 199 095 751 829.43 £ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 5.20 £ 4 927 866 035 265.34 £ 60 817 741 014.67 £ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 52 569 199.91 £ 4 910 226 089 442.20 £ 83 428 753 934.76 £ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 93 015.08 £ 4 906 340 762 603.52 £ 340 890 315 428.27 £ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 3 307.16 £ 280 041 791 041.90 £ 183 813 239 564.68 £ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 42.02 £ 254 343 671 270.25 £ 3 107 062 351.24 £ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 14 225.61 £ 4 884 795 802 901.66 £ 549 910 751 575.21 £ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 627 367.49 £ 4 874 645 344 029.49 £ 21 203 121 097.51 £ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 51 048.41 £ 4 853 167 588 723.41 £ 95 577 268 398.03 £ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 12 446.95 £ 2 465 553 529 487.70 £ 0.000000 £ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 11 184.12 £ 4 834 330 760 352.31 £ 153 104 947 075.63 £ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 38 073.78 £ 1 990 777 292 391.33 £ 53 308 209 077.49 £ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 665.96 £ 4 795 039 723 784.19 £ 487 857 111 878.68 £ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 104 352.53 £ 4 765 263 075 721.81 £ 65 730 910 316.60 £ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 143 572.68 £ 4 746 926 566 627.40 £ 807 082 197 687.75 £ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 557.91 £ 236 649 407 113.91 £ 81 074 810.35 £ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 11 042.70 £ 4 703 090 239 946.48 £ 31 697 387 278.04 £ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 54 846.15 £ 4 653 363 461 398.68 £ 39 909 030 652.33 £ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 999.24 £ 4 630 289 892 524.16 £ 590 987 313 188.53 £ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 56 865.03 £ 5 787 707 531 559.61 £ 156 148 116 033.28 £ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 37 021.19 £ 4 627 648 876 102.63 £ 1 606 732 448 273.39 £ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 5 161.66 £ 2 571 867 393 631.86 £ 506 551 477 669.11 £ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 15 491.30 £ 4 623 882 387 396.56 £ 363 677 795 816.37 £ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 19 493.44 £ 4 619 771 107 030.13 £ 13 827 103 086.42 £ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 751.86 £ 3 551 206 180 433.90 £ 134 123 150 500.60 £ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 546.49 £ 4 603 081 060 888.98 £ 1 049 407 646 905.19 £ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 324 312 533.68 £ 5 716 257 357 137.93 £ 0.000000 £ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 899.25 £ 4 600 416 956 938.68 £ 266 505 071 796.09 £ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 694.13 £ 4 591 796 539 023.89 £ 560 964 666 612.19 £ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 104 432.43 £ 4 578 469 486 754.52 £ 90 348 480 049.62 £ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 4 575.86 £ 4 575 862 475 220.33 £ 63 262 423 955.07 £ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 360 710 681.62 £ 5 636 048 329 115.37 £ 9 272 506 372.88 £ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 52 100.69 £ 4 575 361 976 970.56 £ 160 217 874 642.53 £ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 312 817 051.42 £ 5 588 749 767 983.56 £ 9 575 060.38 £ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 9 391.39 £ 4 568 942 749 105.47 £ 61 129 154 193.51 £ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 52 752.24 £ 4 561 015 315 000.14 £ 796 161 796.58 £ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 16 281.30 £ 4 558 762 670 186.69 £ 2 718 309 977 897.90 £ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 253.48 £ 4 537 693 510 448.01 £ 372 849 540 338.86 £ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 1 828 471.28 £ 4 528 927 139 977.28 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 1 000.33 £ 5 853 117 185 177.35 £ 238 213 184.50 £ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 60 907.88 £ 4 493 813 245 873.18 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 28 731.45 £ 4 456 901 119 634.41 £ 7 212 436 605.65 £ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 11 412.80 £ 5 548 486 191 637.40 £ 141 030 795.93 £ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 245.91 £ 4 421 328 875 443.53 £ 63 594 419 039.40 £ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 144 692.05 £ 4 418 302 798 416.10 £ 53 908 484 825.65 £ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 89 763.27 £ 379 168 632 759.37 £ 10 546 436 836.64 £ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 278 673.83 £ 4 413 944 266 724.06 £ 125 918 308 103.77 £ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 111.21 £ 182 525 796 632.53 £ 3 112 700 003.61 £ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 35 789.51 £ 4 407 207 093 162.31 £ 105 651 932 166.05 £ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 9 451.17 £ 4 394 790 924 441.03 £ 545 079 999 381.82 £ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 437.91 £ 4 379 129 168 195.85 £ 84 618 298 585.98 £ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 90 622.31 £ 738 209 414 753.66 £ 49 396 573.19 £ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 29 506.69 £ 4 369 860 778 204.08 £ 102 998 298 141.58 £ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago