9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
282 812 604 698 773.62 Nu.

Market Capitalizations

attach_money
8 132 472 188 528.82 Nu.

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 129.12 Nu. 29 065 655 196.55 Nu. 8 344 134 979.99 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 23.99 Nu. 28 809 778 263.24 Nu. 9 649 738 125.97 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.357 Nu. 28 779 099 691.27 Nu. 925 593 413.44 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 291.76 Nu. 28 505 206 417.98 Nu. 3 142 393 729.81 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.69 Nu. 14 824 916 381.59 Nu. 13 064 665 075.21 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 74.38 Nu. 28 192 337 194.50 Nu. 2 842 607 205.50 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 261.90 Nu. 2 924 319 586.09 Nu. 328 617 242.47 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.03 Nu. 27 844 223 058.98 Nu. 3 812 747 097.81 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 713.46 Nu. 4 008 331 154.71 Nu. 646 264 618.39 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 11.73 Nu. 26 766 852 516.35 Nu. 5 269 251 022.78 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 722.46 Nu. 26 749 159 868.67 Nu. 1 670 046 803.10 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 58.09 Nu. 26 699 681 285.10 Nu. 4 478 931 295.25 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.151 Nu. 26 302 622 961.27 Nu. 760 227 607.85 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 57.46 Nu. 4 232 825 380.74 Nu. 2 217 014 944.93 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 199.85 Nu. 25 394 497 326.21 Nu. 3 026 479 369.86 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 33.68 Nu. 25 186 648 036.16 Nu. 1 594 912 553.38 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.213 Nu. 1 656 170 532.95 Nu. 1 003 797 065.01 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 34.31 Nu. 25 159 912 314.68 Nu. 1 658 987 244.86 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 14.49 Nu. 25 134 129 834.20 Nu. 1 766 971 868.69 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 093.38 Nu. 25 061 758 703.24 Nu. 4 937 513 345.52 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 35.16 Nu. 24 966 427 948.14 Nu. 4 785 820 958.35 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.213 Nu. 1 188 285 379.76 Nu. 2 591 842.61 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.52 Nu. 24 927 860 176.26 Nu. 2 235 297 543.81 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.31 Nu. 24 847 270 691.36 Nu. 1 529 912 782.91 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 238.78 Nu. 24 591 997 278.22 Nu. 8 975 251 173.93 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 691 272 475.71 Nu. 360 073 939.00 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 28.98 Nu. 24 583 387 387.16 Nu. 1 230 968 387.70 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 117.04 Nu. 22 702 867 875.83 Nu. 5 054 536 008.13 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.46 Nu. 24 570 307 589.54 Nu. 822 776 857.73 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.85 Nu. 1 351 777 559.05 Nu. 21 588 817.52 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.415 Nu. 23 970 299 566.05 Nu. 352 605 718.30 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.764 Nu. 1 926 508 737.93 Nu. 341 347 916.65 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 114.49 Nu. 11 086 287 482.73 Nu. 2 950 142 858.80 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 551.37 Nu. 23 814 371 955.63 Nu. 19 110 390.96 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 224.66 Nu. 23 665 599 028.99 Nu. 3 720 186 544.65 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 053.95 Nu. 23 278 715 891.30 Nu. 2 068 923 453.32 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.93 Nu. 1 289 445 839.27 Nu. 69 920 269.01 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.21 Nu. 23 230 768 893.77 Nu. 1 097 589 406.93 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.06 Nu. 2 911 523 456.59 Nu. 68 284 995.62 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.76 Nu. 1 115 918 345.09 Nu. 115 555 678.50 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 15.53 Nu. 23 224 494 827.15 Nu. 1 011 109 626.66 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 345.19 Nu. 22 434 461 669.29 Nu. 4 737 789 730.83 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.276 Nu. 947 976 399.33 Nu. 2 850 335.63 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.53 Nu. 21 980 717 423.71 Nu. 687 322 764.34 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 147.74 Nu. 10 497 520 278.36 Nu. 1 669 799 062.85 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 175.04 Nu. 21 054 880 963.68 Nu. 6 102 220 902.59 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.13 Nu. 20 956 059 315.49 Nu. 580 701 778.62 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 994.08 Nu. 20 631 038 872.29 Nu. 2 908 780 392.58 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.14 Nu. 1 157 513 019.80 Nu. 193 750 369.43 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 111.36 Nu. 20 511 951 935.18 Nu. 1 198 619 041.15 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 296.97 Nu. 3 149 703 219.24 Nu. 5 344 132 411.89 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 307.55 Nu. 19 915 874 131.96 Nu. 1 203 234 366.04 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 48.04 Nu. 19 815 022 601.04 Nu. 175 760 655.34 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 198.11 Nu. 19 811 217 317.64 Nu. 2 931 149 638.83 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 540.04 Nu. 24 323 069 733.36 Nu. 96 592 754.00 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 21.74 Nu. 19 433 778 519.57 Nu. 1 237 972 703.48 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 51.52 Nu. 19 186 581 882.31 Nu. 1 134 235 847.78 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 86.79 Nu. 19 104 601 024.01 Nu. 3 483 296 430.86 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 17.19 Nu. 120 381 025 502.32 Nu. 20 035 811.31 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 203.93 Nu. 699 764 761 399.05 Nu. 2 984 416 267.24 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 157.50 Nu. 255 336 061 557.72 Nu. 112 989.35 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 85.26 Nu. 216 220 185 412.34 Nu. 5 115 841 351.06 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 294 817.94 Nu. 2 804 170 187 221.73 Nu. 8 172 420 947.85 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 230.96 Nu. 108 984 006 035.80 Nu. 317 054 523.18 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 345 098.30 Nu. 1 122 681 097 739.14 Nu. 2 159 184 024.58 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 390.41 Nu. 186 583 481 004.89 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.73 Nu. 217 337 169 561.07 Nu. 143 412 076.84 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 379.51 Nu. 98 282 647 333.38 Nu. 2 975 191 505.88 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 296 429.64 Nu. 1 000 544 185 528.20 Nu. 98 815 471 580.73 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 112.98 Nu. 63 215 398 322.57 Nu. 584 474 035.68 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 5 693 744.94 Nu. 872 485 206 341.80 Nu. 20 504 162 582.36 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 9.92 Nu. 866 898 104 237.97 Nu. 112 521 777.84 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 99.19 Nu. 62 905 394 283.77 Nu. 2 850 478 825.50 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 294 089.67 Nu. 514 569 765 070.38 Nu. 14 445 398.55 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 203.29 Nu. 61 973 896 579.30 Nu. 7 429 134 745.02 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 308 172.51 Nu. 454 756 477 512.80 Nu. 2 195 338 142.50 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 187.93 Nu. 208 785 788 128.49 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.39 Nu. 10 539 622 893.11 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 85.13 Nu. 55 285 933 412.35 Nu. 1 371 652 846.96 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 456.92 Nu. 46 094 521 147.80 Nu. 2 107 054 884.90 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 5 688 270.29 Nu. 325 337 861 436.23 Nu. 2 729 062 805.75 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 18.34 Nu. 18 565 384 002.95 Nu. 41 133.59 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.099 Nu. 41 775 124 076.27 Nu. 33 502 408 522.36 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 294 732.43 Nu. 311 208 590 799.01 Nu. 2 061 716 968.53 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 128.05 Nu. 48 650 790 975.50 Nu. 597.38 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.44 Nu. 94 009 442 340.17 Nu. 66 691 367.85 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.505 Nu. 32 591 925 642.67 Nu. 6 173 563 693.90 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 307 195.77 Nu. 275 604 405 974.37 Nu. 939 215 884.25 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.321 Nu. 32 109 337 792.68 Nu. 744 616 473.23 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 4.79 Nu. 31 988 858 116.72 Nu. 995 146 040.37 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 331 451.02 Nu. 168 684 905 627.70 Nu. 300 035 971.34 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 306 008.97 Nu. 138 986 807 209.69 Nu. 455 249 717.77 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 264.67 Nu. 31 425 405 732.97 Nu. 330 504 352.40 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 89.46 Nu. 28 817 773 710.69 Nu. 94 156 314.42 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 025.33 Nu. 136 508 899 082.10 Nu. 3 911 662 107.29 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 92.00 Nu. 136 353 705 902.47 Nu. 1 976 445 081.99 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 281.47 Nu. 27 771 221 696.63 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 26.40 Nu. 26 336 650 677.60 Nu. 12 596 406 562.19 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.374 Nu. 62 218 334 194.07 Nu. 313 874 265.47 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 4 867.24 Nu. 32 094 916 801.20 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago