9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
276 362 743 611 892.41 Nu.

Market Capitalizations

attach_money
14 088 234 626 099.64 Nu.

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136.54 Nu. 30 735 276 836.43 Nu. 8 823 448 046.71 Nu. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25.37 Nu. 30 464 701 536.19 Nu. 10 204 049 098.33 Nu. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.377 Nu. 30 432 260 691.63 Nu. 978 762 378.06 Nu. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 308.52 Nu. 30 142 634 136.80 Nu. 3 322 902 599.71 Nu. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.78 Nu. 15 676 505 689.76 Nu. 13 815 140 073.27 Nu. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78.65 Nu. 29 811 792 731.99 Nu. 3 005 895 404.99 Nu. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 276.94 Nu. 3 092 301 598.87 Nu. 347 494 039.00 Nu. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.09 Nu. 29 443 681 837.75 Nu. 4 031 763 150.22 Nu. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 869.33 Nu. 4 238 582 163.69 Nu. 683 388 068.20 Nu. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12.40 Nu. 28 304 423 780.12 Nu. 5 571 933 190.93 Nu. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 821.41 Nu. 28 285 714 811.73 Nu. 1 765 979 485.96 Nu. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61.43 Nu. 28 233 394 024.42 Nu. 4 736 215 040.05 Nu. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.160 Nu. 27 813 527 435.46 Nu. 803 897 446.24 Nu. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60.76 Nu. 4 475 972 036.33 Nu. 2 344 367 179.14 Nu. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 211.33 Nu. 26 853 236 239.30 Nu. 3 200 329 758.38 Nu. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35.62 Nu. 26 633 447 439.54 Nu. 1 686 529 291.24 Nu. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.226 Nu. 1 751 306 119.69 Nu. 1 061 458 290.62 Nu. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36.28 Nu. 26 605 175 935.07 Nu. 1 754 284 632.29 Nu. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15.33 Nu. 26 577 912 428.70 Nu. 1 868 472 228.79 Nu. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 213.63 Nu. 26 501 384 074.88 Nu. 5 221 139 469.66 Nu. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37.18 Nu. 26 400 577 224.69 Nu. 5 060 733 399.94 Nu. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.225 Nu. 1 256 544 188.00 Nu. 2 740 726.12 Nu. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2.66 Nu. 26 359 794 000.04 Nu. 2 363 699 987.36 Nu. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.38 Nu. 26 274 575 204.47 Nu. 1 617 795 731.78 Nu. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 252.49 Nu. 26 004 638 092.47 Nu. 9 490 817 517.85 Nu. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.009 Nu. 2 845 867 537.61 Nu. 380 757 706.02 Nu. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30.64 Nu. 25 995 533 622.49 Nu. 1 301 679 040.68 Nu. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123.77 Nu. 24 006 991 221.28 Nu. 5 344 884 277.99 Nu. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.60 Nu. 25 981 702 480.61 Nu. 870 039 719.59 Nu. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.96 Nu. 1 429 427 866.59 Nu. 22 828 946.35 Nu. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.439 Nu. 25 347 228 130.00 Nu. 372 860 487.50 Nu. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.807 Nu. 2 037 173 392.02 Nu. 360 956 002.70 Nu. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 121.07 Nu. 11 723 118 318.37 Nu. 3 119 608 240.70 Nu. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 583.04 Nu. 25 182 343 552.64 Nu. 20 208 151.26 Nu. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 237.57 Nu. 25 025 024 646.35 Nu. 3 933 885 630.99 Nu. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 171.93 Nu. 24 615 917 737.88 Nu. 2 187 768 851.63 Nu. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.04 Nu. 1 363 515 618.95 Nu. 73 936 706.75 Nu. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.40 Nu. 24 565 216 515.67 Nu. 1 160 638 356.39 Nu. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9.58 Nu. 3 078 770 419.90 Nu. 72 207 498.16 Nu. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.87 Nu. 1 180 020 165.77 Nu. 122 193 556.09 Nu. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16.42 Nu. 24 558 582 047.16 Nu. 1 069 190 908.56 Nu. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 365.01 Nu. 23 723 166 927.40 Nu. 5 009 943 109.32 Nu. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.292 Nu. 1 002 431 112.28 Nu. 3 014 067.77 Nu. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.62 Nu. 23 243 358 201.03 Nu. 726 804 721.77 Nu. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 156.23 Nu. 11 100 530 494.48 Nu. 1 765 717 514.74 Nu. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 185.09 Nu. 22 264 338 815.03 Nu. 6 452 751 451.50 Nu. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.25 Nu. 22 159 840 544.00 Nu. 614 059 094.99 Nu. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 051.19 Nu. 21 816 149 915.60 Nu. 3 075 869 785.76 Nu. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.38 Nu. 1 224 004 167.97 Nu. 204 879 993.28 Nu. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 232.64 Nu. 21 690 222 254.41 Nu. 1 267 471 447.05 Nu. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 314.03 Nu. 3 330 631 968.95 Nu. 5 651 115 999.95 Nu. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 497.55 Nu. 21 059 903 888.15 Nu. 1 272 351 890.55 Nu. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50.80 Nu. 20 953 259 131.60 Nu. 185 856 894.06 Nu. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 209.49 Nu. 20 949 235 260.89 Nu. 3 099 523 991.09 Nu. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 628.50 Nu. 25 720 262 512.96 Nu. 102 141 342.23 Nu. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22.99 Nu. 20 550 115 204.28 Nu. 1 309 085 706.14 Nu. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54.48 Nu. 20 288 718 823.30 Nu. 1 199 389 882.79 Nu. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91.77 Nu. 20 202 028 729.50 Nu. 3 683 387 812.24 Nu. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18.18 Nu. 127 296 086 038.56 Nu. 21 186 730.63 Nu. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215.65 Nu. 739 961 425 831.97 Nu. 3 155 850 420.32 Nu. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 396.32 Nu. 270 003 359 127.18 Nu. 119 479.81 Nu. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 90.15 Nu. 228 640 545 390.55 Nu. 5 409 711 190.51 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 311 753.20 Nu. 2 965 250 444 826.00 Nu. 8 641 870 226.47 Nu. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 244.23 Nu. 115 244 386 324.76 Nu. 335 267 121.15 Nu. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 364 921.82 Nu. 1 187 171 391 964.26 Nu. 2 283 214 270.85 Nu. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 470.28 Nu. 197 301 416 500.36 Nu. 0.000000 Nu. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.83 Nu. 229 821 692 583.04 Nu. 151 650 112.60 Nu. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 401.31 Nu. 103 928 308 293.13 Nu. 3 146 095 759.97 Nu. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 313 457.48 Nu. 1 058 018 555 623.05 Nu. 104 491 739 622.54 Nu. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 176.92 Nu. 66 846 687 426.47 Nu. 618 048 042.23 Nu. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 020 811.36 Nu. 922 603 470 359.39 Nu. 21 681 985 456.94 Nu. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10.49 Nu. 916 695 427 732.68 Nu. 118 985 378.75 Nu. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104.89 Nu. 66 518 875 791.46 Nu. 3 014 219 195.32 Nu. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 310 983.10 Nu. 544 128 252 886.35 Nu. 15 275 187.17 Nu. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214.97 Nu. 65 533 869 961.52 Nu. 7 855 887 352.25 Nu. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 325 874.90 Nu. 480 879 104 049.08 Nu. 2 321 445 193.75 Nu. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198.73 Nu. 220 779 093 202.87 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4.64 Nu. 11 145 051 614.38 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 90.02 Nu. 58 461 729 388.12 Nu. 1 450 444 852.86 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 483.17 Nu. 48 742 333 814.26 Nu. 2 228 090 671.24 Nu. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 015 022.23 Nu. 344 026 280 123.29 Nu. 2 885 828 661.75 Nu. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19.40 Nu. 19 631 837 405.58 Nu. 43 496.43 Nu. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.105 Nu. 44 174 817 139.95 Nu. 35 426 891 073.29 Nu. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 311 662.77 Nu. 329 085 380 233.19 Nu. 2 180 148 403.94 Nu. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135.40 Nu. 51 445 443 731.85 Nu. 631.69 Nu. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.53 Nu. 99 409 637 113.80 Nu. 70 522 327.46 Nu. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.534 Nu. 34 464 107 225.04 Nu. 6 528 192 394.64 Nu. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 324 842.05 Nu. 291 435 980 289.49 Nu. 993 167 365.97 Nu. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.340 Nu. 33 953 798 027.91 Nu. 787 389 559.50 Nu. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.06 Nu. 33 826 397 624.62 Nu. 1 052 310 324.21 Nu. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 350 490.59 Nu. 178 374 691 282.03 Nu. 317 270 970.77 Nu. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 323 587.08 Nu. 146 970 641 718.36 Nu. 481 400 677.56 Nu. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 279.87 Nu. 33 230 578 783.40 Nu. 349 489 550.40 Nu. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94.60 Nu. 30 473 156 267.01 Nu. 99 564 945.98 Nu. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 830.99 Nu. 144 350 394 840.68 Nu. 4 136 360 145.51 Nu. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97.28 Nu. 144 186 286 882.10 Nu. 2 089 978 235.00 Nu. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 297.64 Nu. 29 366 487 050.09 Nu. 0.000000 Nu. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27.92 Nu. 27 849 509 809.66 Nu. 13 319 983 334.80 Nu. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.396 Nu. 65 792 348 833.18 Nu. 331 904 179.55 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 146.83 Nu. 33 938 548 649.82 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago