9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 546 962 399 587 323.75 ₡

Market Capitalizations

attach_money
71 046 171 004 089.22 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 91.47 ₡ 405 765 038 048.82 ₡ 62 755 479 796.08 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.33 ₡ 394 836 768 249.60 ₡ 47 886 271 404.90 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 18 765.22 ₡ 394 069 603 137.65 ₡ 67 376 388 625.72 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 300.83 ₡ 391 362 860 331.20 ₡ 1 554 987 485.25 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 256.31 ₡ 388 790 116 945.65 ₡ 48 409 274 226.48 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 148.08 ₡ 381 739 052 715.26 ₡ 34 320 244 027.29 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 502.90 ₡ 377 274 929 613.93 ₡ 21 599 906 829.51 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 38.46 ₡ 26 044 527 790.22 ₡ 4 779 926 018.79 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 734.62 ₡ 21 566 785 982.89 ₡ 273 463 262.04 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.36 ₡ 376 414 896 438.85 ₡ 33 075 096 751.89 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 297.64 ₡ 373 688 997 634.10 ₡ 41 921 929 100.11 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.47 ₡ 15 877 776 502.55 ₡ 1 102 668 106.32 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 913.60 ₡ 167 889 060 935.53 ₡ 13 712 783 349.18 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 599.36 ₡ 372 275 493 235.55 ₡ 8 973 445 101.94 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.58 ₡ 367 312 402 785.12 ₡ 2 785 928 154.33 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 491.64 ₡ 362 051 864 315.18 ₡ 1 654 420 927.67 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 187.92 ₡ 357 348 205 807.33 ₡ 80 475 120 429.95 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 350.27 ₡ 351 501 747 856.79 ₡ 8 853 842 837.97 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 492.05 ₡ 346 839 417 658.24 ₡ 4 359 858 930.23 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 377.30 ₡ 341 964 861 844.88 ₡ 3 666 172 495.54 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.23 ₡ 21 200 503 895.60 ₡ 3 425 814 324.00 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.017 ₡ 341 450 018 725.23 ₡ 5 937 177 272.47 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 888.35 ₡ 216 860 900 622.43 ₡ 29 065 967 138.91 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 103.57 ₡ 340 127 089 873.99 ₡ 34 243 345 286.69 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 280.62 ₡ 326 555 088 956.45 ₡ 21 786 909 354.11 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 983.50 ₡ 323 469 025 871.34 ₡ 59 424 025 935.44 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 500.99 ₡ 323 140 808 114.11 ₡ 16 612 878 889.98 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.154 ₡ 322 428 275 387.40 ₡ 36 005 850 752.80 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 134.75 ₡ 321 959 357 918.18 ₡ 24 221 919 610.10 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 297 802.65 ₡ 319 939 500 317.67 ₡ 1 648 271 608.49 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 882.51 ₡ 309 414 247 512.95 ₡ 5 917 912 458.45 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.26 ₡ 177 336 483 191.53 ₡ 32 791 935 104.08 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.01 ₡ 97 618 522 243.36 ₡ 23 313 885 407.84 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 249.10 ₡ 306 022 671 243.13 ₡ 33 251 171 420.79 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 32.89 ₡ 298 810 092 478.18 ₡ 18 721 058 912.28 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 151.26 ₡ 288 650 460 495.98 ₡ 17 549 866 936.84 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 509.04 ₡ 285 064 021 858.33 ₡ 1 861 916 751.47 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 249.84 ₡ 281 251 086 497.91 ₡ 2 042 898 467.77 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 005.07 ₡ 273 760 444 667.90 ₡ 14 826 631 409.17 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000739 ₡ 273 084 924 057.69 ₡ 8 127 479 682.35 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.26 ₡ 270 301 884 197.56 ₡ 15 628 637 739.37 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.046 ₡ 262 313 094 829.21 ₡ 18 612 650 880.96 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 788.91 ₡ 258 580 451 191.89 ₡ 8 698 362 405.93 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.89 ₡ 257 327 897 554.16 ₡ 37 231 760 787.38 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 527.42 ₡ 257 370 239 671.47 ₡ 9 260 222 287.49 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 66.78 ₡ 254 023 649 100.90 ₡ 7 161 934 648.22 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 298.31 ₡ 252 813 575 938.93 ₡ 52 651 181 838.95 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 68.54 ₡ 251 871 448 441.86 ₡ 35 765 142 992.29 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 406.70 ₡ 288 441 606 198.99 ₡ 59 272 924 720.70 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 314.10 ₡ 250 853 346 891.63 ₡ 7 666 665 783.88 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 299 922.49 ₡ 248 964 668 366.10 ₡ 5 658 997 021.26 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.60 ₡ 248 461 395 164.15 ₡ 81 211 183 940.86 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 013.57 ₡ 11 552 354 055.17 ₡ 4 976 472.81 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 927.54 ₡ 244 691 480 911.44 ₡ 13 039 908 782.79 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 491.31 ₡ 243 493 268 663.06 ₡ 16 496 850 803.92 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 33.70 ₡ 242 616 586 190.29 ₡ 9 338 757 202.93 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 513.79 ₡ 136 789 655 403.27 ₡ 298 905 128 977.66 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 6 908.06 ₡ 240 720 715 979.60 ₡ 12 275 487 698.05 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 201.04 ₡ 239 892 886 349.39 ₡ 609 432 539.16 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 550.28 ₡ 17 597 623 744.13 ₡ 172 895 871.18 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 383.10 ₡ 231 732 996 323.06 ₡ 32 387 853 586.55 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 66.39 ₡ 228 385 431 827.16 ₡ 5 557 053 923.95 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 211.62 ₡ 17 749 179 424.52 ₡ 460 646 489.67 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 801.64 ₡ 225 356 966 724.98 ₡ 31 499 269 825.12 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.03 ₡ 221 217 979 089.41 ₡ 8 769 861 720.30 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 113.45 ₡ 216 525 571 930.16 ₡ 23 259 099 892.79 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 83 342.91 ₡ 215 823 792 264.67 ₡ 2 282 875 538.09 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 163 707.23 ₡ 96 487 077 056.44 ₡ 22 620 148 258.13 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.39 ₡ 214 866 841 702.99 ₡ 2 096 769 142.96 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 491.57 ₡ 208 915 389 383.54 ₡ 31 209 224 228.91 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000197 ₡ 212 931 151 831.71 ₡ 9 976 931 863.80 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 448.98 ₡ 208 218 948 581.68 ₡ 2 848 110 184.14 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 11 852.28 ₡ 207 579 862 527.60 ₡ 3 530 475 844.82 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 494.63 ₡ 206 087 185 090.66 ₡ 9 078 073 633.37 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 714.72 ₡ 204 437 361 011.72 ₡ 7 926 153 365.27 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 297.21 ₡ 203 812 458 914.54 ₡ 6 074 175 772.81 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 077.33 ₡ 202 727 988 144.95 ₡ 12 291 813 995.23 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 70.29 ₡ 199 538 716 056.57 ₡ 69 774 039 638.13 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.32 ₡ 198 957 866 600.76 ₡ 69 278 657 791.66 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 180.86 ₡ 195 848 188 534.69 ₡ 6 760 020 582.29 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.27 ₡ 208 746 070 644.54 ₡ 21 350 270 763.71 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 20.72 ₡ 195 611 907 752.22 ₡ 4 320 538 541.78 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.378 ₡ 195 335 387 802.42 ₡ 75 261 778 440.19 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 806.73 ₡ 194 799 616 120.68 ₡ 41 727 661 033.52 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 342.93 ₡ 98 041 122 620.99 ₡ 22 193 968 286.42 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 105.34 ₡ 192 773 114 852.65 ₡ 47 476 704 294.84 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 372.66 ₡ 29 856 819 119.14 ₡ 4 227 109 166.79 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 902.63 ₡ 185 280 148 009.81 ₡ 12 962 147 394.49 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 481.84 ₡ 180 737 100 029.00 ₡ 15 449 352 268.14 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.29 ₡ 11 994 041 498.07 ₡ 5 374 545 833.29 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 180.30 ₡ 180 300 381 180.86 ₡ 52 204 246 622.50 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 139.56 ₡ 177 356 155 202.84 ₡ 11 904 681 141.71 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 430.77 ₡ 177 142 264 362.82 ₡ 871 591 768.07 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 176 658 907 884.47 ₡ 9 613 305 175.53 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 319.55 ₡ 176 065 543 635.98 ₡ 14 403 037 411.06 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 360.35 ₡ 175 670 502 193.73 ₡ 2 217 498 462.07 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.39 ₡ 174 999 427 764.34 ₡ 7 382 757 689.76 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.71 ₡ 174 452 442 647.17 ₡ 95 643 844 339.35 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 197.48 ₡ 172 659 344 207.35 ₡ 17 268 231 171.02 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 901.82 ₡ 171 392 575 592.86 ₡ 68 001 532 973.28 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago