9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 282 811 499 394.00 ៛

Market Capitalizations

attach_money
589 649 851 813 129.88 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 363.34 ៛ 195 443 293 622.31 ៛ 13 319 304 030.45 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 710.56 ៛ 195 402 199 139.81 ៛ 8 838 040.54 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 176 277.84 ៛ 181 795 333 981.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 810.39 ៛ 195 076 984 110.02 ៛ 8 310 569 115.68 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.76 ៛ 194 753 180 600.32 ៛ 10 938 743 325.60 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 507.14 ៛ 193 656 405 433.58 ៛ 2 761 298 198.02 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 4 009.06 ៛ 193 019 950 224.85 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.83 ៛ 18 023 724 036.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.46 ៛ 189 880 436 823.82 ៛ 2 748 357 927.23 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.63 ៛ 188 632 187 907.87 ៛ 21 565 268 032.20 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 176.10 ៛ 187 260 370 834.40 ៛ 30 599 914 871.94 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 109.20 ៛ 10 660 497 428.67 ៛ 1 553 105 174.50 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 199.55 ៛ 186 807 040 306.81 ៛ 75 972 999 462.80 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.66 ៛ 39 395 060 437.11 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 257.68 ៛ 223 235 963 713.43 ៛ 472 510 358.75 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 656.80 ៛ 39 241 673 917.77 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 383.55 ៛ 186 514 117 808.99 ៛ 2 352 201 983.13 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 256.00 ៛ 184 607 631 362.98 ៛ 916 104 605.74 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 834.60 ៛ 184 266 905 652.25 ៛ 1 643 133 689.98 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 672.80 ៛ 182 877 737 307.72 ៛ 2 380 300 054.84 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.87 ៛ 182 871 152 887.32 ៛ 634 149 458.59 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.15 ៛ 181 202 876 495.81 ៛ 1 093 378 696.53 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.58 ៛ 179 955 241 109.89 ៛ 1 454 423 078.50 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.41 ៛ 179 658 861 991.86 ៛ 7 886 355 199.87 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 263.07 ៛ 176 544 166 482.34 ៛ 2 056 404 315.13 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 671.55 ៛ 176 327 778 849.17 ៛ 24 157 011 389.90 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 163.42 ៛ 176 311 317 798.17 ៛ 118 581 786 375.45 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 438.04 ៛ 176 207 663 301.86 ៛ 16 511 697 304.70 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 221.79 ៛ 174 618 676 645.18 ៛ 20 742 315 732.13 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 200.94 ៛ 174 028 709 369.28 ៛ 3 923 821 328.76 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 794.07 ៛ 173 720 921 800.55 ៛ 17 487 470 714.08 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 676.20 ៛ 172 531 704 098.19 ៛ 9 691 569 089.71 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 ៛ 7 470 353 764.56 ៛ 15 037 500.92 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 338.89 ៛ 30 568 271 960.01 ៛ 2 929 265 078.24 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.49 ៛ 213 104 946 716.98 ៛ 874 761 503.23 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 802.75 ៛ 171 280 997 052.09 ៛ 2 195 860 093.61 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 684.31 ៛ 169 176 011 584.00 ៛ 3 336 240 003.00 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 565.67 ៛ 168 566 371 246.91 ៛ 2 176 058 712.41 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 585.01 ៛ 167 897 431 026.20 ៛ 4 397 426 417.57 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.94 ៛ 167 851 468 403.41 ៛ 3 714 310 846.01 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 30.02 ៛ 167 379 852 274.71 ៛ 3 605 603 749.39 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.18 ៛ 166 566 355 555.21 ៛ 199 884 918 262.57 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 713.91 ៛ 166 249 272 805.92 ៛ 66 939 182 693.11 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.63 ៛ 165 795 180 378.29 ៛ 12 297 455 718.27 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 960.04 ៛ 164 765 733 115.65 ៛ 23 916 940 695.30 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 492.52 ៛ 164 206 558 631.62 ៛ 11 440 013 406.10 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.70 ៛ 163 827 757 968.57 ៛ 5 978 717 883.79 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.24 ៛ 161 824 169 366.66 ៛ 18 054 356 428.57 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 237.46 ៛ 161 513 378 307.75 ៛ 66 952 147 023.90 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 678.11 ៛ 161 263 819 952.56 ៛ 3 596 059 948.81 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 174.02 ៛ 160 847 325 287.22 ៛ 658 698 680.08 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.54 ៛ 8 955 473 394.92 ៛ 420 657 045.60 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.92 ៛ 11 341 680 180.12 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.98 ៛ 159 843 517 966.14 ៛ 47 958 584 378.18 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 137.47 ៛ 159 524 963 546.76 ៛ 30 533 910 267.92 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 382.75 ៛ 159 476 735 273.82 ៛ 12 938 510 397.28 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 535 002 220.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 016.29 ៛ 28 844 593 405.13 ៛ 24 477 041.49 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 474 930 773.71 ៛ 686 744 621.79 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 052.94 ៛ 158 692 218 826.09 ៛ 1 750 184 656.50 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 081.08 ៛ 34 838 481 119.85 ៛ 489 709 249.80 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 170.96 ៛ 162 943 304 294.75 ៛ 5 430 290 200.42 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 843.78 ៛ 158 486 076 743.54 ៛ 12 267 120 066.43 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.06 ៛ 157 780 208 430.59 ៛ 3 873 760 485.71 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 700 341.37 ៛ 196 655 837 496.09 ៛ 9 447 560.57 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 139 640.66 ៛ 173 305 958 955.30 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 647.51 ៛ 157 752 599 578.91 ៛ 17 708 309 447.51 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 355 966 328.44 ៛ 26 915 121.64 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 504.93 ៛ 157 413 782 628.29 ៛ 24 708 935 793.49 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 256.76 ៛ 186 767 561 854.41 ៛ 28 694 771 776.02 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 883.34 ៛ 157 344 080 804.05 ៛ 26 478 268 201.15 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.80 ៛ 155 659 178 951.53 ៛ 14 296 557 129.92 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 194.55 ៛ 194 730 018 838.91 ៛ 138 890 368.45 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 324.05 ៛ 154 845 573 962.02 ៛ 8 388 920.51 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.60 ៛ 126 506 268 657.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.99 ៛ 154 681 921 842.07 ៛ 6 907 105 120.28 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 534.43 ៛ 120 687 609 933.59 ៛ 35 316 501 218.93 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 253.00 ៛ 154 002 086 450.70 ៛ 12 344 132 121.11 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 686.85 ៛ 153 957 579 457.99 ៛ 12 690 548 022.19 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.50 ៛ 33 193 984 029.78 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 464.28 ៛ 153 619 428 167.42 ៛ 57 872 656 351.43 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 217.27 ៛ 153 580 663 495.06 ៛ 4 897 958 658.03 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 632.40 ៛ 153 438 637 306.42 ៛ 1 569 273 495.49 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 054.81 ៛ 152 844 543 740.27 ៛ 71 232 208 754.33 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 14.01 ៛ 151 962 451 956.59 ៛ 3 390 583 526.31 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 236.87 ៛ 151 330 355 618.13 ៛ 1 224 702 194.52 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 263.63 ៛ 149 701 108 559.00 ៛ 5 679 327 255.58 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 348.23 ៛ 176 632 189 997.69 ៛ 46 885 440 142.88 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 102.19 ៛ 10 190 052 220.04 ៛ 2 170 228 172.05 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 238.47 ៛ 149 515 978 877.73 ៛ 13 489 291 950.79 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 357.25 ៛ 120 183 969 942.94 ៛ 168 420.01 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 483.62 ៛ 149 453 920 113.95 ៛ 587 613 405.76 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 24.03 ៛ 127 890 364 351.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 555.31 ៛ 149 292 742 164.15 ៛ 1 953 996 928.90 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.61 ៛ 146 611 611 891.01 ៛ 963 534 888.63 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 060.17 ៛ 146 371 260 496.38 ៛ 2 922 371 887.82 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 579.42 ៛ 145 293 897 740.83 ៛ 552 112 873.59 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 956.56 ៛ 22 311 825 817.63 ៛ 756 939 676.06 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 983.53 ៛ 144 008 712 712.62 ៛ 2 418 956 457.19 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 733.43 ៛ 143 908 085 766.50 ៛ 82 934 825.05 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago