9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
1 702 386 972 389 122.50 ₡

Market Capitalizations

attach_money
63 312 553 340 987.55 ₡

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.35 ₡ 81 857 996 240.01 ₡ 18 560 195 420.95 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 710.25 ₡ 81 432 042 170.83 ₡ 25 380 065 491.43 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.64 ₡ 19 197 896 272.13 ₡ 8 538 327.82 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 815.58 ₡ 80 379 245 787.09 ₡ 824 824 854.24 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.93 ₡ 24 065 512 481.66 ₡ 339 958 450.33 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.61 ₡ 80 202 486 497.54 ₡ 7 070 920 611.95 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.72 ₡ 79 803 564 050.98 ₡ 9 573 792 787.93 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.60 ₡ 79 601 474 929.15 ₡ 13 110 271 129.20 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 822.43 ₡ 40 981 008 580.66 ₡ 7 121 896 323.30 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 359 838 934.92 ₡ 1 279 301 132.04 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.875 ₡ 79 280 914 356.22 ₡ 171 508 557.28 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.72 ₡ 89 343 467 912.91 ₡ 180 586 291.86 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.68 ₡ 78 758 837 496.24 ₡ 1 261 315 841.92 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.92 ₡ 77 290 289 175.08 ₡ 4 035 076 572.43 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.10 ₡ 76 665 730 602.37 ₡ 1 674 939 021.95 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 329.31 ₡ 75 788 473 891.78 ₡ 7 075 876 569.82 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 67.01 ₡ 74 370 463 678.75 ₡ 24 925 560 850.46 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.07 ₡ 3 394 617 402.76 ₡ 782 013.18 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 569.09 ₡ 73 416 484 080.69 ₡ 93 549 339.40 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 629.63 ₡ 72 909 786 137.90 ₡ 20 684 577 777.09 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 955.56 ₡ 72 653 830 793.56 ₡ 13 776 087 481.36 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 811.12 ₡ 71 244 054 510.74 ₡ 558 768 675.19 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.96 ₡ 71 187 955 194.91 ₡ 277 371 058.85 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 564.09 ₡ 70 018 601 874.21 ₡ 632 292 602.00 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 019.15 ₡ 69 861 453 692.34 ₡ 996 164 245.46 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 706.76 ₡ 91 597 586 457.90 ₡ 736 103 481 864.59 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.35 ₡ 69 332 189 807.10 ₡ 1 952 839 357.86 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.82 ₡ 69 323 419 509.05 ₡ 3 037 320 443.93 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.75 ₡ 69 249 110 023.65 ₡ 175 256 041.42 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 786.28 ₡ 67 951 916 288.28 ₡ 4 650 065 106.93 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 125.34 ₡ 67 494 252 698.99 ₡ 15 632 566 000.36 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 158.35 ₡ 90 021 504 740.44 ₡ 4 299 071 356.65 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.22 ₡ 66 996 935 368.94 ₡ 43 913 281.46 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 455.54 ₡ 66 255 553 954.53 ₡ 1 902 878 136.40 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.28 ₡ 66 111 195 537.41 ₡ 2 306 466 831.28 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 525 944 400.27 ₡ 1 748 219 329.38 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 329.39 ₡ 65 561 793 293.38 ₡ 44 775 825.79 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 488.86 ₡ 65 505 735 509.34 ₡ 1 076 268 934.73 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 635 008 912.67 ₡ 5 750 414 374.91 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.53 ₡ 32 456 104 643.00 ₡ 1 189 227.29 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 227.00 ₡ 64 600 426 101.92 ₡ 3 021 516 079.15 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.93 ₡ 16 810 337 105.41 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.41 ₡ 64 436 088 868.85 ₡ 15 297 057 529.17 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.69 ₡ 64 227 620 565.68 ₡ 6 413 312 359.24 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.94 ₡ 13 908 083 607.25 ₡ 1 282 618 610.23 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 132.34 ₡ 64 006 984 461.61 ₡ 2 735 348 385.02 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 914.87 ₡ 86 293 252 355.31 ₡ 12 787 437 957.09 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 889.92 ₡ 63 888 870 082.60 ₡ 2 882 615 546.75 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.44 ₡ 10 864 630 133.81 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 704.19 ₡ 63 703 457 999.57 ₡ 18 712 994 414.25 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.21 ₡ 63 694 959 177.59 ₡ 260 867 237.99 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.35 ₡ 63 682 134 465.36 ₡ 12 026 729 573.21 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.51 ₡ 87 186 233 406.02 ₡ 1 498 656 335.00 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 914.85 ₡ 63 101 539 316.15 ₡ 357 426 619.05 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.14 ₡ 62 608 210 557.20 ₡ 485 165 736.68 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.75 ₡ 62 545 915 914.17 ₡ 5 853 956.16 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.72 ₡ 62 523 712 615.14 ₡ 21 731 410 803.86 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.86 ₡ 62 415 518 762.11 ₡ 3 050 419 671.15 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 740.18 ₡ 62 348 902 280.71 ₡ 53 560 305.42 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.72 ₡ 62 063 193 968.67 ₡ 3 432 013 738.90 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 62.06 ₡ 62 058 695 873.44 ₡ 9 716 255 430.88 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.58 ₡ 61 848 691 907.09 ₡ 1 020 107 321.22 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 157.40 ₡ 60 819 820 365.64 ₡ 1 249 778 615.11 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 837.37 ₡ 60 610 895 212.80 ₡ 3 798 319 550.33 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 453.29 ₡ 60 400 560 511.60 ₡ 782 026 346.75 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.84 ₡ 15 172 952 949.47 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 176.62 ₡ 60 035 324 903.45 ₡ 2 951 537 042.39 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.45 ₡ 9 423 342 873.09 ₡ 1 463 378 120.04 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.93 ₡ 58 563 374 014.59 ₡ 10 661 381 667.31 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 509 694 178.66 ₡ 3 594 530 157.61 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 504.33 ₡ 9 409 129 884.87 ₡ 1 219 804 819.85 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.40 ₡ 58 457 354 502.61 ₡ 6 239 177 169.61 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 70.00 ₡ 58 305 383 612.65 ₡ 1 931 870 869.79 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.37 ₡ 58 004 989 255.20 ₡ 3 880 030 810.71 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.71 ₡ 58 140 142 303.46 ₡ 2 716 089 284.57 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.96 ₡ 57 929 609 060.06 ₡ 2 831 502 577.91 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 464 289 440.20 ₡ 71 342 494.98 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 278.33 ₡ 14 570 823 061.71 ₡ 84 833 235.27 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.27 ₡ 57 163 533 958.79 ₡ 760 970 743.23 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 626.17 ₡ 57 150 536 535.10 ₡ 369 010 442.49 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.17 ₡ 70 525 185 857.82 ₡ 480 111 520.68 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 700.33 ₡ 56 876 358 865.56 ₡ 4 140 998 839.25 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 178 021.07 ₡ 61 719 103 611.93 ₡ 83 202 859.35 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 506 739 627.83 ₡ 1 562 327 604.85 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.77 ₡ 36 028 711 081.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.83 ₡ 56 389 756 230.32 ₡ 9 806 065 389.91 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 419.93 ₡ 3 833 789 216.70 ₡ 997 062 750.24 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.95 ₡ 56 338 039 531.09 ₡ 5 661 230 938.09 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.33 ₡ 35 717 459 706.82 ₡ 61 257 361.30 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.45 ₡ 56 123 491 885.84 ₡ 775 550 426.74 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.76 ₡ 56 115 449 913.53 ₡ 5 539 182 688.39 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 436.77 ₡ 55 765 558 275.08 ₡ 5 627 538 021.87 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 204 783 918.43 ₡ 3 492 192 286.68 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.73 ₡ 54 387 563 433.27 ₡ 2 194 385 704.19 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 820 784 560.24 ₡ 775 428.87 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 506.36 ₡ 54 238 574 728.27 ₡ 477 423 097.13 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.75 ₡ 54 209 780 537.09 ₡ 4 972 733 164.85 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.85 ₡ 54 204 149 434.42 ₡ 83 960 400 683.03 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 249.17 ₡ 54 194 140 273.53 ₡ 7 877 844 759.09 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.68 ₡ 53 918 461 888.28 ₡ 7 630 669 336.03 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago