9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
395 107 081 843 835.25 Дин.

Market Capitalizations

attach_money
15 942 755 440 974.11 Дин.

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.41 Дин. 16 251 447 952.54 Дин. 3 684 796 400.20 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 707.25 Дин. 16 166 882 354.76 Дин. 5 038 760 198.29 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.524 Дин. 3 811 400 552.12 Дин. 1 695 132.99 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 161.92 Дин. 15 957 868 374.20 Дин. 163 754 291.63 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.05 Дин. 4 777 779 099.31 Дин. 67 492 698.52 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 25.73 Дин. 15 922 775 963.85 Дин. 1 403 805 414.01 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.02 Дин. 15 843 577 013.53 Дин. 1 900 706 129.49 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.55 Дин. 15 803 455 815.90 Дин. 2 602 810 949.28 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 163.28 Дин. 8 136 049 727.37 Дин. 1 413 925 734.05 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 755 483 290.74 Дин. 253 982 466.20 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.174 Дин. 15 739 814 220.62 Дин. 34 049 970.93 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.33 Дин. 17 737 555 100.05 Дин. 35 852 193.53 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 42.62 Дин. 15 636 165 153.86 Дин. 250 411 807.01 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.71 Дин. 15 344 611 027.16 Дин. 801 092 622.76 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 14.91 Дин. 15 220 616 040.68 Дин. 332 529 326.26 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 65.38 Дин. 15 046 452 337.33 Дин. 1 404 789 331.22 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.30 Дин. 14 764 931 652.35 Дин. 4 948 526 392.72 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.40 Дин. 673 940 855.80 Дин. 155 254.80 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 112.98 Дин. 14 575 535 985.49 Дин. 18 572 556.01 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 125.00 Дин. 14 474 940 128.96 Дин. 4 106 554 699.67 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 189.71 Дин. 14 424 124 751.75 Дин. 2 734 996 933.43 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 161.03 Дин. 14 144 238 767.03 Дин. 110 933 573.50 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.27 Дин. 14 133 101 246.53 Дин. 55 067 086.09 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 111.99 Дин. 13 900 946 961.03 Дин. 125 530 440.33 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 400.87 Дин. 13 869 747 987.00 Дин. 197 770 677.65 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 14 831.70 Дин. 18 185 070 210.30 Дин. 146 140 242 526.02 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.77 Дин. 13 764 672 064.32 Дин. 387 701 490.89 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.09 Дин. 13 762 930 877.77 Дин. 603 005 905.07 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 23.97 Дин. 13 748 178 052.27 Дин. 34 793 967.19 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 156.10 Дин. 13 490 643 328.19 Дин. 923 187 648.52 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 223.42 Дин. 13 399 782 369.67 Дин. 3 103 567 695.14 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 355.11 Дин. 17 872 167 242.03 Дин. 853 504 087.64 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.04 Дин. 13 301 048 866.82 Дин. 8 718 200.31 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 90.44 Дин. 13 153 860 784.74 Дин. 377 782 579.76 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.24 Дин. 13 125 200 990.83 Дин. 457 907 930.62 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.596 Дин. 1 494 142 287.04 Дин. 347 077 826.80 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 65.40 Дин. 13 016 126 955.50 Дин. 8 889 443.13 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 295.59 Дин. 13 004 997 680.40 Дин. 213 674 037.71 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.040 Дин. 12 832 130 414.93 Дин. 1 141 642 407.73 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.05 Дин. 6 443 581 807.23 Дин. 236 099.91 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.07 Дин. 12 825 264 613.48 Дин. 599 868 229.78 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.06 Дин. 3 337 393 181.87 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.676 Дин. 12 792 638 381.32 Дин. 3 036 958 460.76 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.73 Дин. 12 751 250 710.79 Дин. 1 273 249 001.89 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.97 Дин. 2 761 202 414.49 Дин. 254 641 092.43 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 820.40 Дин. 12 707 447 339.99 Дин. 543 054 728.35 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 159.61 Дин. 17 131 989 099.71 Дин. 2 538 718 169.90 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 772.27 Дин. 12 683 997 832.66 Дин. 572 292 001.72 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.23 Дин. 2 156 978 905.59 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 139.80 Дин. 12 647 187 564.20 Дин. 3 715 131 920.26 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.33 Дин. 12 645 500 274.39 Дин. 51 790 546.26 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.23 Дин. 12 642 954 156.08 Дин. 2 387 693 062.08 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 23.73 Дин. 17 309 274 590.86 Дин. 297 531 536.88 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 181.63 Дин. 12 527 687 324.71 Дин. 70 960 692.46 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.11 Дин. 12 429 745 681.64 Дин. 96 321 020.30 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.05 Дин. 12 417 378 189.21 Дин. 1 162 198.79 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.13 Дин. 12 412 970 119.44 Дин. 4 314 384 761.86 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.65 Дин. 12 391 490 155.95 Дин. 605 606 523.44 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 146.95 Дин. 12 378 264 639.44 Дин. 10 633 445.18 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.52 Дин. 12 321 542 340.14 Дин. 681 365 232.62 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.32 Дин. 12 320 649 323.41 Дин. 1 928 989 551.19 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.711 Дин. 12 278 956 774.29 Дин. 202 524 149.12 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 229.78 Дин. 12 074 692 645.26 Дин. 248 121 296.01 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 166.24 Дин. 12 033 214 275.36 Дин. 754 088 730.66 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 89.99 Дин. 11 991 456 064.73 Дин. 155 257 409.85 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.20 Дин. 3 012 319 705.72 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 623.32 Дин. 11 918 945 036.50 Дин. 585 975 137.77 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.39 Дин. 1 870 836 977.15 Дин. 290 527 675.30 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 30.96 Дин. 11 626 715 390.55 Дин. 2 116 627 540.70 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.545 Дин. 11 616 058 214.71 Дин. 713 629 974.51 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 100.13 Дин. 1 868 015 241.35 Дин. 242 170 532.54 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.12 Дин. 11 605 667 103.76 Дин. 1 238 677 559.87 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 13.90 Дин. 11 575 495 988.88 Дин. 383 538 570.86 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.72 Дин. 11 515 858 036.70 Дин. 770 311 046.82 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.06 Дин. 11 542 690 268.50 Дин. 539 231 176.80 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.10 Дин. 11 500 892 640.84 Дин. 562 144 431.65 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000241 Дин. 11 408 511 713.74 Дин. 14 163 782.37 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.26 Дин. 2 892 777 535.37 Дин. 16 842 128.70 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 42.54 Дин. 11 348 802 066.83 Дин. 151 077 194.59 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 124.32 Дин. 11 346 221 659.73 Дин. 73 260 454.39 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.39 Дин. 14 001 520 192.99 Дин. 95 317 595.69 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 337.57 Дин. 11 291 788 564.23 Дин. 822 121 603.25 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 342.91 Дин. 12 253 229 325.16 Дин. 16 518 446.58 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 218 407 244.38 Дин. 310 172 334.06 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.44 Дин. 7 152 859 217.57 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.50 Дин. 11 195 182 273.30 Дин. 1 946 819 719.80 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 83.37 Дин. 761 130 601.51 Дин. 197 949 059.78 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.27 Дин. 11 184 914 843.30 Дин. 1 123 936 623.96 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.72 Дин. 7 091 065 797.90 Дин. 12 161 558.61 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.86 Дин. 11 142 320 227.62 Дин. 153 971 731.21 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.45 Дин. 11 140 723 637.18 Дин. 1 099 706 116.63 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 285.25 Дин. 11 071 258 880.99 Дин. 1 117 247 495.23 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.266 Дин. 10 959 927 115.14 Дин. 693 312 612.01 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.34 Дин. 10 797 682 535.62 Дин. 435 656 218.06 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.620 Дин. 957 080 956.90 Дин. 153 947.60 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 100.53 Дин. 10 768 103 480.47 Дин. 94 783 857.05 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.18 Дин. 10 762 386 906.40 Дин. 987 247 647.42 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 63.30 Дин. 10 761 268 951.20 Дин. 16 668 842 928.61 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 49.47 Дин. 10 759 281 810.49 Дин. 1 564 005 838.91 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.85 Дин. 10 704 550 774.61 Дин. 1 514 933 558.77 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago