9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
455 462 901 628 869.56 ₨

Market Capitalizations

attach_money
13 886 686 880 441.80 ₨

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 48.04 ₨ 22 051 374 383.79 ₨ 4 999 851 409.31 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 387.20 ₨ 21 936 628 444.71 ₨ 6 837 026 945.98 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.711 ₨ 5 171 638 905.46 ₨ 2 300 103.50 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 219.71 ₨ 21 653 020 144.07 ₨ 222 196 028.46 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 25.84 ₨ 6 482 905 150.95 ₨ 91 579 948.29 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 34.92 ₨ 21 605 403 717.47 ₨ 1 904 804 964.87 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.09 ₨ 21 497 939 711.22 ₨ 2 579 042 961.43 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 31.95 ₨ 21 443 499 789.79 ₨ 3 531 719 688.02 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 221.55 ₨ 11 039 698 066.73 ₨ 1 918 537 093.03 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.021 ₨ 21 378 406 506.08 ₨ 344 625 442.94 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.236 ₨ 21 357 145 352.45 ₨ 46 201 954.37 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.81 ₨ 24 067 853 480.28 ₨ 48 647 366.33 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 57.83 ₨ 21 216 505 307.19 ₨ 339 780 462.80 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 14.53 ₨ 20 820 899 375.97 ₨ 1 086 991 964.78 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.23 ₨ 20 652 652 221.82 ₨ 451 204 636.56 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 88.71 ₨ 20 416 331 800.55 ₨ 1 906 140 029.09 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.05 ₨ 20 034 340 113.43 ₨ 6 714 589 890.86 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.90 ₨ 914 461 417.04 ₨ 210 663.17 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 153.30 ₨ 19 777 351 642.70 ₨ 25 200 855.16 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 169.61 ₨ 19 640 854 457.95 ₨ 5 572 129 657.27 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 257.41 ₨ 19 571 903 745.95 ₨ 3 711 081 098.35 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 218.50 ₨ 19 192 130 161.96 ₨ 150 524 295.93 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.08 ₨ 19 177 017 807.97 ₨ 74 719 799.44 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 151.96 ₨ 18 862 010 734.19 ₨ 170 330 591.11 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 543.93 ₨ 18 819 677 259.74 ₨ 268 352 411.90 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 124.93 ₨ 24 675 080 803.50 ₨ 198 295 758 623.48 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 18.68 ₨ 18 677 101 132.58 ₨ 526 067 015.68 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 50.33 ₨ 18 674 738 539.61 ₨ 818 210 722.34 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 32.53 ₨ 18 654 720 626.18 ₨ 47 211 473.04 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 211.81 ₨ 18 305 275 171.60 ₨ 1 252 661 087.39 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 303.15 ₨ 18 181 987 140.95 ₨ 4 211 189 881.10 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 050.71 ₨ 24 250 506 912.04 ₨ 1 158 108 386.99 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 36.69 ₨ 18 048 016 959.22 ₨ 11 829 610.48 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 122.72 ₨ 17 848 299 400.99 ₨ 512 608 176.60 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.04 ₨ 17 809 411 306.40 ₨ 621 329 203.46 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.809 ₨ 2 027 381 870.86 ₨ 470 945 304.16 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 88.73 ₨ 17 661 410 193.16 ₨ 12 061 967.59 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 401.08 ₨ 17 646 309 027.25 ₨ 289 931 470.44 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.055 ₨ 17 411 747 725.34 ₨ 1 549 079 455.49 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.57 ₨ 8 743 210 772.27 ₨ 320 360.84 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 61.15 ₨ 17 402 431 610.34 ₨ 813 953 252.32 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.15 ₨ 4 528 464 585.70 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.918 ₨ 17 358 161 508.23 ₨ 4 120 808 693.59 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.34 ₨ 17 302 003 126.51 ₨ 1 727 654 699.23 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.02 ₨ 3 746 638 968.36 ₨ 345 519 124.15 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 113.19 ₨ 17 242 566 913.10 ₨ 736 863 765.04 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 287.24 ₨ 23 246 168 998.60 ₨ 3 444 753 044.95 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 047.89 ₨ 17 210 748 587.32 ₨ 776 535 433.87 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 46.45 ₨ 2 926 776 095.52 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 189.70 ₨ 17 160 801 221.81 ₨ 5 041 013 274.51 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 20.80 ₨ 17 158 511 760.63 ₨ 70 273 905.95 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 43.73 ₨ 17 155 056 966.43 ₨ 3 239 829 077.34 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 32.19 ₨ 23 486 725 332.39 ₨ 403 716 599.89 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 246.45 ₨ 16 998 652 930.30 ₨ 96 285 623.32 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 21.86 ₨ 16 865 757 212.63 ₨ 130 696 716.13 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 17.71 ₨ 16 848 975 926.03 ₨ 1 576 972.13 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.89 ₨ 16 842 994 674.57 ₨ 5 854 131 514.76 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 22.59 ₨ 16 813 848 796.72 ₨ 821 739 466.95 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 199.39 ₨ 16 795 903 268.62 ₨ 14 428 380.87 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.77 ₨ 16 718 937 532.32 ₨ 924 535 455.58 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 16.72 ₨ 16 717 725 809.74 ₨ 2 617 420 361.56 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.964 ₨ 16 661 153 742.30 ₨ 274 802 334.35 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 311.79 ₨ 16 383 990 452.27 ₨ 336 672 498.77 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 225.58 ₨ 16 327 709 001.77 ₨ 1 023 213 006.44 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 122.11 ₨ 16 271 047 839.08 ₨ 210 666 722.16 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 68.11 ₨ 4 087 376 693.36 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 202.66 ₨ 16 172 658 585.69 ₨ 795 101 899.86 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 54.81 ₨ 2 538 513 904.40 ₨ 394 213 152.93 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 42.01 ₨ 15 776 136 051.36 ₨ 2 872 023 863.19 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.739 ₨ 15 761 675 470.68 ₨ 968 315 056.32 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 135.86 ₨ 2 534 685 128.48 ₨ 328 597 986.68 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 30.01 ₨ 15 747 575 909.92 ₨ 1 680 745 167.65 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 18.86 ₨ 15 706 637 123.92 ₨ 520 418 404.65 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 28.12 ₨ 15 625 715 176.85 ₨ 1 045 224 852.28 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.01 ₨ 15 662 123 476.63 ₨ 731 675 638.61 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 16.42 ₨ 15 605 408 829.51 ₨ 762 766 330.50 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000327 ₨ 15 480 058 373.64 ₨ 19 218 648.62 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 74.98 ₨ 3 925 171 506.42 ₨ 22 852 861.26 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 57.72 ₨ 15 399 039 144.94 ₨ 204 994 643.47 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 168.68 ₨ 15 395 537 824.74 ₨ 99 406 139.81 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.32 ₨ 18 998 477 219.96 ₨ 129 335 182.57 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 458.04 ₨ 15 321 678 278.74 ₨ 1 115 525 909.77 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 47 956.33 ₨ 16 626 244 507.48 ₨ 22 413 661.29 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 222 108 138.19 ₨ 420 868 730.08 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 20.95 ₨ 9 705 619 891.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 12.89 ₨ 15 190 594 482.67 ₨ 2 641 613 881.08 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 113.12 ₨ 1 032 768 027.67 ₨ 268 594 456.25 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 58.71 ₨ 15 176 662 742.96 ₨ 1 525 054 712.10 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 26.76 ₨ 9 621 773 219.61 ₨ 16 501 857.73 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.24 ₨ 15 118 866 673.35 ₨ 208 922 201.85 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.25 ₨ 15 116 700 280.94 ₨ 1 492 176 657.78 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 387.05 ₨ 15 022 444 473.72 ₨ 1 515 978 321.96 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.361 ₨ 14 871 379 875.86 ₨ 940 746 696.37 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.81 ₨ 14 651 232 355.76 ₨ 591 136 149.53 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.842 ₨ 1 298 650 468.43 ₨ 208 889.46 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 136.41 ₨ 14 611 096 927.78 ₨ 128 610 959.69 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 31.45 ₨ 14 603 340 184.16 ₨ 1 339 583 251.07 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 85.89 ₨ 14 601 823 245.58 ₨ 22 617 732 096.04 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 67.12 ₨ 14 599 126 920.67 ₨ 2 122 178 798.65 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 14.73 ₨ 14 524 863 103.30 ₨ 2 055 593 271.97 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago