9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 143 114 792 617 218.00 ₮

Market Capitalizations

attach_money
511 761 397 229 610.00 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 248.90 ₮ 573 218 965 189.87 ₮ 129 969 660 895.77 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 033.44 ₮ 570 236 178 388.72 ₮ 177 726 496 441.38 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.48 ₮ 134 435 226 128.24 ₮ 59 790 511.17 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 711.21 ₮ 562 863 864 364.88 ₮ 5 775 920 143.78 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 671.78 ₮ 168 521 204 954.17 ₮ 2 380 593 711.76 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 907.61 ₮ 561 626 089 416.83 ₮ 49 514 842 560.23 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 600.25 ₮ 558 832 594 309.34 ₮ 67 041 460 173.92 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 830.51 ₮ 557 417 444 627.99 ₮ 91 806 010 349.96 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 759.16 ₮ 286 973 691 148.82 ₮ 49 871 805 176.63 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.556 ₮ 555 725 363 940.43 ₮ 8 958 436 619.03 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.12 ₮ 555 172 686 530.62 ₮ 1 201 006 159.98 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.07 ₮ 625 636 743 823.49 ₮ 1 264 573 921.97 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 503.31 ₮ 551 516 790 085.87 ₮ 8 832 492 791.07 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 377.61 ₮ 541 233 130 728.82 ₮ 28 256 035 128.57 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 525.91 ₮ 536 859 595 641.31 ₮ 11 728 931 283.71 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 306.02 ₮ 530 716 516 077.27 ₮ 49 549 547 160.53 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 469.21 ₮ 520 786 754 975.39 ₮ 174 543 781 350.12 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.50 ₮ 23 771 154 489.54 ₮ 5 476 127.02 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 985.11 ₮ 514 106 415 568.99 ₮ 655 088 787.79 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 409.08 ₮ 510 558 211 559.95 ₮ 144 845 864 953.85 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 691.42 ₮ 508 765 858 163.18 ₮ 96 468 457 244.88 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 679.94 ₮ 498 893 755 997.12 ₮ 3 912 834 621.95 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 573.94 ₮ 498 500 914 817.96 ₮ 1 942 319 121.28 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 950.12 ₮ 490 312 398 958.50 ₮ 4 427 693 416.23 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 139.31 ₮ 489 211 952 791.60 ₮ 6 975 741 701.14 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 523 141.72 ₮ 641 421 438 772.31 ₮ 5 154 639 687 366.94 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 485.60 ₮ 485 505 728 469.67 ₮ 13 674 956 721.52 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 308.21 ₮ 485 444 313 563.31 ₮ 21 269 146 104.10 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 845.56 ₮ 484 923 953 815.01 ₮ 1 227 248 299.74 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 506.01 ₮ 475 840 222 416.76 ₮ 32 562 555 047.70 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 880.32 ₮ 472 635 386 467.86 ₮ 109 468 637 367.04 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 244.17 ₮ 630 384 765 843.19 ₮ 30 104 685 522.84 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 953.88 ₮ 469 152 871 156.02 ₮ 307 507 230.96 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 189.96 ₮ 463 961 272 207.83 ₮ 13 325 098 174.05 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.01 ₮ 462 950 387 672.68 ₮ 16 151 269 161.21 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.03 ₮ 52 701 193 033.74 ₮ 12 242 084 108.37 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 306.62 ₮ 459 103 142 439.92 ₮ 313 547 285.56 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 425.87 ₮ 458 710 592 091.35 ₮ 7 536 682 955.48 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 452 613 240 315.93 ₮ 40 267 862 992.09 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 248.82 ₮ 227 277 182 097.23 ₮ 8 327 685.39 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 589.58 ₮ 452 371 070 657.45 ₮ 21 158 474 428.31 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 601.70 ₮ 117 716 099 619.64 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.86 ₮ 451 220 282 426.51 ₮ 107 119 205 087.90 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.86 ₮ 449 760 461 877.42 ₮ 44 909 873 718.70 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.61 ₮ 97 392 773 575.23 ₮ 8 981 667 598.27 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 937.10 ₮ 448 215 435 061.86 ₮ 19 154 555 971.52 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 445.48 ₮ 604 277 298 371.05 ₮ 89 545 338 145.12 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 239.58 ₮ 447 388 327 079.49 ₮ 20 185 809 287.41 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 207.51 ₮ 76 080 680 306.59 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 931.15 ₮ 446 089 960 062.82 ₮ 131 039 651 426.22 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 540.64 ₮ 446 030 446 195.37 ₮ 1 826 749 432.91 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 136.88 ₮ 445 940 639 840.33 ₮ 84 218 400 122.57 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 836.86 ₮ 610 530 489 230.01 ₮ 10 494 493 793.90 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 406.33 ₮ 441 874 963 108.50 ₮ 2 502 916 344.32 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 568.21 ₮ 438 420 378 172.47 ₮ 3 397 422 540.22 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 460.41 ₮ 437 984 153 582.91 ₮ 40 992 924.91 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.09 ₮ 437 828 672 717.52 ₮ 152 176 419 962.47 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 587.24 ₮ 437 071 034 229.89 ₮ 21 360 874 778.35 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 183.15 ₮ 436 604 545 526.45 ₮ 375 061 499.92 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.06 ₮ 434 603 843 939.61 ₮ 24 033 026 146.45 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 434.57 ₮ 434 572 345 569.12 ₮ 68 039 069 357.12 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.06 ₮ 433 101 771 382.01 ₮ 7 143 405 530.46 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 104.81 ₮ 425 896 993 505.77 ₮ 8 751 702 184.01 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 863.76 ₮ 424 433 973 820.31 ₮ 26 598 119 940.72 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 174.23 ₮ 422 961 083 628.70 ₮ 5 476 219 231.19 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 770.56 ₮ 106 250 150 114.45 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 257.62 ₮ 420 403 484 041.93 ₮ 20 668 439 088.04 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 424.69 ₮ 65 987 919 304.81 ₮ 10 247 454 496.56 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 091.92 ₮ 410 095 997 857.62 ₮ 74 657 412 195.99 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.22 ₮ 409 720 099 333.10 ₮ 25 171 063 939.16 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 531.60 ₮ 65 888 391 405.63 ₮ 8 541 807 626.46 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 780.08 ₮ 409 353 585 414.86 ₮ 43 690 474 297.90 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 490.21 ₮ 408 289 393 762.44 ₮ 13 528 122 745.82 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 730.85 ₮ 406 185 851 645.18 ₮ 27 170 311 373.10 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.09 ₮ 407 132 274 646.31 ₮ 19 019 692 156.88 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 426.88 ₮ 405 657 994 142.66 ₮ 19 827 885 511.42 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 402 399 546 059.06 ₮ 499 583 095.41 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 949.06 ₮ 102 033 674 180.23 ₮ 594 053 379.87 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 500.47 ₮ 400 293 475 134.44 ₮ 5 328 775 220.61 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 384.84 ₮ 400 202 459 349.79 ₮ 2 584 033 249.11 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.25 ₮ 493 859 804 956.81 ₮ 3 362 029 877.34 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 906.73 ₮ 398 282 502 262.74 ₮ 28 997 766 602.17 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 246 610.70 ₮ 432 194 316 131.87 ₮ 582 636 506.25 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.173 ₮ 395 694 205 862.93 ₮ 10 940 358 353.17 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 544.57 ₮ 252 294 722 957.35 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 334.95 ₮ 394 875 017 693.79 ₮ 68 667 972 752.57 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 940.61 ₮ 26 846 499 896.10 ₮ 6 982 033 572.47 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 526.21 ₮ 394 512 866 234.24 ₮ 39 643 346 882.33 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 695.54 ₮ 250 115 153 470.45 ₮ 428 960 918.49 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.23 ₮ 393 010 474 472.35 ₮ 5 430 870 941.01 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 474.47 ₮ 392 954 159 741.28 ₮ 38 788 691 569.30 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 061.12 ₮ 390 504 007 866.93 ₮ 39 407 408 801.03 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.38 ₮ 386 577 128 256.00 ₮ 24 454 432 563.29 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.09 ₮ 380 854 458 482.06 ₮ 15 366 409 640.64 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.88 ₮ 33 758 035 426.66 ₮ 5 430 019.73 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 545.81 ₮ 379 811 149 883.96 ₮ 3 343 203 917.36 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 817.55 ₮ 379 609 515 624.24 ₮ 34 822 071 023.64 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 232.77 ₮ 379 570 083 253.66 ₮ 587 941 266 670.46 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 744.83 ₮ 379 499 993 083.90 ₮ 55 165 411 177.36 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 382.87 ₮ 377 569 527 082.11 ₮ 53 434 540 074.52 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago