0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 93.23 ₡ 413 561 041 757.26 ₡ 63 961 207 020.80 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.55 ₡ 402 422 806 032.21 ₡ 48 806 315 061.81 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 125.76 ₡ 401 640 901 301.27 ₡ 68 670 897 827.68 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 383.46 ₡ 398 882 153 578.23 ₡ 1 584 863 613.22 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 261.23 ₡ 396 259 979 820.19 ₡ 49 339 366 388.21 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.93 ₡ 389 073 442 797.10 ₡ 34 979 642 261.79 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 550.99 ₡ 384 523 550 058.20 ₡ 22 014 907 970.45 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.20 ₡ 26 544 923 872.19 ₡ 4 871 763 208.97 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 787.16 ₡ 21 981 150 769.74 ₡ 278 717 338.67 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.52 ₡ 383 646 992 980.87 ₡ 33 710 571 848.95 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 399.42 ₡ 380 868 721 213.45 ₡ 42 727 379 259.88 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.91 ₡ 16 182 837 788.98 ₡ 1 123 853 777.43 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 931.16 ₡ 171 114 730 027.06 ₡ 13 976 248 408.56 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 860.64 ₡ 379 428 059 015.44 ₡ 9 145 852 787.99 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.72 ₡ 374 369 612 218.53 ₡ 2 839 454 466.81 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 501.09 ₡ 369 008 002 503.97 ₡ 1 686 207 480.18 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 191.53 ₡ 364 213 972 141.15 ₡ 82 021 296 858.38 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 357.00 ₡ 358 255 185 617.19 ₡ 9 023 952 593.92 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 501.51 ₡ 353 503 277 608.56 ₡ 4 443 625 330.00 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 403.77 ₡ 348 535 066 473.44 ₡ 3 736 611 029.40 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.94 ₡ 21 607 831 268.57 ₡ 3 491 634 832.59 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 348 010 331 622.14 ₡ 6 051 248 845.16 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 924.63 ₡ 221 027 470 501.38 ₡ 29 624 414 433.17 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 143.99 ₡ 346 661 985 208.36 ₡ 34 901 266 058.10 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 286.01 ₡ 332 829 224 098.19 ₡ 22 205 503 393.01 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 002.40 ₡ 329 683 868 178.56 ₡ 60 565 745 608.45 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 510.61 ₡ 329 349 344 341.18 ₡ 16 932 063 771.10 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 328 623 121 652.89 ₡ 36 697 634 715.61 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 137.34 ₡ 328 145 194 826.07 ₡ 24 687 297 741.28 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 322 737.46 ₡ 326 086 529 502.20 ₡ 1 679 940 013.52 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 899.46 ₡ 315 359 053 976.93 ₡ 6 031 613 894.36 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.42 ₡ 180 743 666 538.94 ₡ 33 421 969 788.45 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.40 ₡ 99 494 076 542.17 ₡ 23 761 817 388.31 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 426.80 ₡ 311 902 315 017.64 ₡ 33 890 029 457.82 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.52 ₡ 304 551 160 265.28 ₡ 19 080 748 464.16 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 154.17 ₡ 294 196 330 271.47 ₡ 17 887 054 261.76 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 518.82 ₡ 290 540 985 034.44 ₡ 1 897 689 941.72 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 254.64 ₡ 286 654 791 370.76 ₡ 2 082 148 877.58 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 024.38 ₡ 279 020 231 100.25 ₡ 15 111 496 941.22 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000753 ₡ 278 331 731 645.91 ₡ 8 283 633 751.34 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.00 ₡ 275 495 220 966.38 ₡ 15 928 912 298.16 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 267 352 942 199.73 ₡ 18 970 257 578.64 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 804.07 ₡ 263 548 582 911.95 ₡ 8 865 484 901.01 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.95 ₡ 262 271 963 837.60 ₡ 37 947 098 280.64 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 537.56 ₡ 262 315 119 478.19 ₡ 9 438 139 851.90 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.07 ₡ 258 904 230 532.81 ₡ 7 299 537 605.21 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 342.46 ₡ 257 670 908 115.80 ₡ 53 662 774 190.14 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.85 ₡ 256 710 679 430.18 ₡ 36 452 302 213.15 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 433.73 ₡ 293 983 463 236.27 ₡ 60 411 741 271.17 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 320.13 ₡ 255 673 016 994.42 ₡ 7 813 966 189.97 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 324 898.03 ₡ 253 748 051 102.03 ₡ 5 767 723 889.34 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.67 ₡ 253 235 108 462.41 ₡ 82 771 502 430.13 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 340.45 ₡ 11 774 310 573.38 ₡ 5 072 086.28 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 945.36 ₡ 249 392 762 475.23 ₡ 13 290 445 836.74 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 500.75 ₡ 248 171 528 856.71 ₡ 16 813 806 425.98 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.34 ₡ 247 278 002 597.10 ₡ 9 518 183 666.43 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 638.94 ₡ 139 417 808 548.08 ₡ 304 648 022 710.41 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 040.78 ₡ 245 345 706 845.00 ₡ 12 511 337 854.28 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 281.75 ₡ 244 501 972 042.43 ₡ 621 141 626.66 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 560.86 ₡ 17 935 728 625.29 ₡ 176 217 736.61 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 390.46 ₡ 236 185 305 243.97 ₡ 33 010 124 612.86 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.67 ₡ 232 773 423 661.15 ₡ 5 663 822 149.24 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 215.69 ₡ 18 090 196 159.93 ₡ 469 496 936.12 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 066.82 ₡ 229 686 772 360.18 ₡ 32 104 468 403.96 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.66 ₡ 225 468 261 946.82 ₡ 8 938 357 938.76 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.63 ₡ 220 685 699 105.87 ₡ 23 705 979 273.75 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 944.18 ₡ 219 970 436 078.43 ₡ 2 326 736 651.03 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 852.55 ₡ 98 340 892 787.25 ₡ 23 054 751 398.30 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.67 ₡ 218 995 099 531.19 ₡ 2 137 054 575.37 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 501.01 ₡ 212 929 301 371.16 ₡ 31 808 850 133.10 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000201 ₡ 217 022 219 059.44 ₡ 10 168 619 640.01 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 457.61 ₡ 212 219 479 783.47 ₡ 2 902 831 206.10 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 080.00 ₡ 211 568 114 905.98 ₡ 3 598 307 225.54 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 504.13 ₡ 210 046 758 510.17 ₡ 9 252 491 557.73 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 824.51 ₡ 208 365 236 198.44 ₡ 8 078 439 331.86 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 302.92 ₡ 207 728 327 795.62 ₡ 6 190 879 511.21 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 520.72 ₡ 206 623 020 982.13 ₡ 12 527 977 830.22 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.64 ₡ 203 372 473 094.47 ₡ 71 114 615 145.54 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.07 ₡ 202 780 463 720.76 ₡ 70 609 715 478.78 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 184.34 ₡ 199 611 039 103.20 ₡ 6 889 901 524.68 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.66 ₡ 212 756 729 494.53 ₡ 21 760 475 622.30 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.12 ₡ 199 370 218 634.75 ₡ 4 403 549 475.05 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.385 ₡ 199 088 385 879.87 ₡ 76 707 790 414.62 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 841.44 ₡ 198 542 320 363.96 ₡ 42 529 378 701.77 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 368.73 ₡ 99 924 796 382.56 ₡ 22 620 383 188.74 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 107.36 ₡ 196 476 883 727.13 ₡ 48 388 878 898.46 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 379.82 ₡ 30 430 461 130.52 ₡ 4 308 325 032.26 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 919.97 ₡ 188 839 953 773.09 ₡ 13 211 190 411.21 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 491.10 ₡ 184 209 619 763.21 ₡ 15 746 182 197.49 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.16 ₡ 12 224 484 200.69 ₡ 5 477 807 512.63 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 183.76 ₡ 183 764 510 192.75 ₡ 53 207 251 963.28 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 142.24 ₡ 180 763 716 510.55 ₡ 12 133 406 954.99 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 439.04 ₡ 180 545 716 164.72 ₡ 888 337 746.70 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 180 053 072 910.65 ₡ 9 798 006 556.31 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 325.69 ₡ 179 448 308 296.32 ₡ 14 679 764 389.83 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 367.27 ₡ 179 045 676 883.87 ₡ 2 260 103 478.80 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.45 ₡ 178 361 709 035.25 ₡ 7 524 603 341.63 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.76 ₡ 177 804 214 639.07 ₡ 97 481 458 956.77 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 201.28 ₡ 175 976 665 222.02 ₡ 17 600 007 400.17 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 919.15 ₡ 174 685 558 057.16 ₡ 69 308 053 135.26 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago