9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
275 428 567 995 767.22 Lek

Market Capitalizations

attach_money
7 920 139 102 490.33 Lek

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 29.27 Lek 13 432 414 677.37 Lek 3 045 618 666.94 Lek arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 890.71 Lek 13 362 518 125.37 Lek 4 164 719 146.31 Lek arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.433 Lek 3 150 261 617.74 Lek 1 401 089.27 Lek arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 133.83 Lek 13 189 760 444.42 Lek 135 348 896.71 Lek arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.74 Lek 3 949 008 745.94 Lek 55 785 177.84 Lek arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 21.27 Lek 13 160 755 286.90 Lek 1 160 296 393.43 Lek arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.07 Lek 13 095 294 464.84 Lek 1 571 002 964.52 Lek arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 19.46 Lek 13 062 132 831.14 Lek 2 151 318 214.82 Lek arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 134.96 Lek 6 724 741 948.70 Lek 1 168 661 207.19 Lek arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 Lek 13 022 481 788.80 Lek 209 925 775.03 Lek arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.144 Lek 13 009 530 730.65 Lek 28 143 543.31 Lek arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.10 Lek 14 660 736 456.36 Lek 29 633 146.04 Lek arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 35.23 Lek 12 923 860 995.26 Lek 206 974 494.93 Lek arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.85 Lek 12 682 880 872.01 Lek 662 132 281.09 Lek arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 12.32 Lek 12 580 394 491.64 Lek 274 847 620.70 Lek arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 54.04 Lek 12 436 441 836.35 Lek 1 161 109 636.90 Lek arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.00 Lek 12 203 754 718.74 Lek 4 090 137 613.77 Lek arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.16 Lek 557 036 706.48 Lek 128 323.75 Lek arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 93.38 Lek 12 047 212 289.86 Lek 15 350 895.18 Lek arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 103.32 Lek 11 964 066 144.14 Lek 3 394 217 289.58 Lek arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 156.80 Lek 11 922 065 380.84 Lek 2 260 574 753.61 Lek arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 133.10 Lek 11 690 729 402.65 Lek 91 690 645.98 Lek arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 13.45 Lek 11 681 523 835.60 Lek 45 514 955.81 Lek arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 92.56 Lek 11 489 639 848.33 Lek 103 755 488.99 Lek arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 331.33 Lek 11 463 852 757.98 Lek 163 464 680.87 Lek arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 258.94 Lek 15 030 624 022.86 Lek 120 790 242 469.01 Lek arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 11.38 Lek 11 377 003 674.12 Lek 320 449 427.76 Lek arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 30.66 Lek 11 375 564 519.91 Lek 498 406 381.60 Lek arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 19.81 Lek 11 363 370 771.37 Lek 28 758 483.36 Lek arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 129.02 Lek 11 150 508 925.60 Lek 763 048 274.60 Lek arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 184.66 Lek 11 075 409 028.26 Lek 2 565 211 935.71 Lek arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 8 558.88 Lek 14 771 998 303.12 Lek 705 452 269.08 Lek arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 22.35 Lek 10 993 802 185.80 Lek 7 205 910.64 Lek arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 74.75 Lek 10 872 145 865.71 Lek 312 251 085.82 Lek arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.85 Lek 10 848 457 500.37 Lek 378 477 611.72 Lek arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.493 Lek 1 234 963 114.99 Lek 286 872 487.21 Lek arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 54.05 Lek 10 758 303 830.53 Lek 7 347 449.08 Lek arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 244.31 Lek 10 749 105 078.60 Lek 176 609 388.21 Lek arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.033 Lek 10 606 223 976.51 Lek 943 609 103.55 Lek arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 5.83 Lek 5 325 855 461.92 Lek 195 145.19 Lek arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 37.25 Lek 10 600 549 141.12 Lek 495 812 978.50 Lek arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.10 Lek 2 758 477 231.77 Lek 0.000000 Lek arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.559 Lek 10 573 582 369.84 Lek 2 510 156 973.22 Lek arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.43 Lek 10 539 373 950.09 Lek 1 052 386 755.38 Lek arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.45 Lek 2 282 234 539.83 Lek 210 470 153.64 Lek arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 678.09 Lek 10 503 168 865.94 Lek 448 854 546.68 Lek arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 611.54 Lek 14 160 214 062.61 Lek 2 098 343 194.20 Lek arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 638.31 Lek 10 483 786 992.56 Lek 473 020 219.87 Lek arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 28.30 Lek 1 782 821 764.24 Lek 0.000000 Lek arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 115.55 Lek 10 453 361 962.63 Lek 3 070 692 081.08 Lek arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 12.67 Lek 10 451 967 356.04 Lek 42 806 776.09 Lek arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 26.64 Lek 10 449 862 896.36 Lek 1 973 515 432.34 Lek arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 19.61 Lek 14 306 746 989.43 Lek 245 920 670.86 Lek arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 150.12 Lek 10 354 590 654.64 Lek 58 651 601.36 Lek arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 13.31 Lek 10 273 638 313.19 Lek 79 612 837.62 Lek arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 10.79 Lek 10 263 416 129.46 Lek 960 599.70 Lek arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.76 Lek 10 259 772 698.96 Lek 3 565 996 418.80 Lek arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 13.76 Lek 10 242 018 725.42 Lek 500 555 887.57 Lek arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 121.46 Lek 10 231 087 353.49 Lek 8 788 930.41 Lek arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.91 Lek 10 184 204 303.57 Lek 563 173 224.81 Lek arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.18 Lek 10 183 466 192.66 Lek 1 594 380 244.49 Lek arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.587 Lek 10 149 005 779.63 Lek 167 393 598.47 Lek arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 189.92 Lek 9 980 174 024.28 Lek 205 081 304.02 Lek arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 137.41 Lek 9 945 890 638.19 Lek 623 281 849.31 Lek arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 74.38 Lek 9 911 375 953.53 Lek 128 325 913.91 Lek arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 41.49 Lek 2 489 792 143.21 Lek 0.000000 Lek arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 341.74 Lek 9 851 442 943.08 Lek 484 329 831.05 Lek arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 33.39 Lek 1 546 315 020.31 Lek 240 131 723.73 Lek arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 25.59 Lek 9 609 904 478.52 Lek 1 749 469 888.92 Lek arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.450 Lek 9 601 095 933.86 Lek 589 841 211.18 Lek arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 82.76 Lek 1 543 982 752.72 Lek 200 162 780.89 Lek arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 18.28 Lek 9 592 507 301.53 Lek 1 023 812 197.19 Lek arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 11.49 Lek 9 567 569 774.27 Lek 317 008 622.47 Lek arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 17.13 Lek 9 518 276 830.86 Lek 636 690 185.50 Lek arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.14 Lek 9 540 454 649.43 Lek 445 694 241.82 Lek arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.00 Lek 9 505 907 385.16 Lek 464 632 882.96 Lek arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000199 Lek 9 429 551 178.33 Lek 11 706 882.90 Lek arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 45.67 Lek 2 390 986 177.84 Lek 13 920 633.87 Lek arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 35.16 Lek 9 380 198 976.61 Lek 124 870 813.48 Lek arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 102.75 Lek 9 378 066 176.00 Lek 60 552 438.51 Lek arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.46 Lek 11 572 767 294.02 Lek 78 783 470.56 Lek arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 279.01 Lek 9 333 075 236.55 Lek 679 513 500.72 Lek arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 29 212.21 Lek 10 127 741 104.24 Lek 13 653 098.79 Lek arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Lek 9 272 422 898.33 Lek 256 368 750.94 Lek arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 12.76 Lek 5 912 099 120.01 Lek 0.000000 Lek arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 7.85 Lek 9 253 226 612.34 Lek 1 609 117 529.39 Lek arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 68.91 Lek 629 102 212.49 Lek 163 612 120.21 Lek arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 35.76 Lek 9 244 740 206.84 Lek 928 974 627.25 Lek arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 16.30 Lek 5 861 024 604.09 Lek 10 051 971.91 Lek arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.19 Lek 9 209 534 202.89 Lek 127 263 253.61 Lek arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.12 Lek 9 208 214 562.64 Lek 908 947 228.88 Lek arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 235.77 Lek 9 150 799 407.18 Lek 923 445 818.30 Lek arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.220 Lek 9 058 779 640.69 Lek 573 048 169.79 Lek arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.10 Lek 8 924 678 576.12 Lek 360 085 759.42 Lek arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.513 Lek 791 062 330.59 Lek 127 243.31 Lek arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 83.09 Lek 8 900 230 407.83 Lek 78 342 316.11 Lek arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 19.16 Lek 8 895 505 450.78 Lek 815 996 200.96 Lek arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 52.32 Lek 8 894 581 420.03 Lek 13 777 406 854.01 Lek arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 40.89 Lek 8 892 938 975.72 Lek 1 292 707 889.62 Lek arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 8.97 Lek 8 847 701 777.67 Lek 1 252 147 859.65 Lek arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago