9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
80 804 599 883 709 344.00 ₫

Market Capitalizations

attach_money
3 313 746 409 191 173.00 ₫

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 263.09 ₫ 4 251 568 196 484.00 ₫ 963 985 684 928.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 231 470.95 ₫ 4 229 444 850 484.00 ₫ 1 318 198 395 080.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 137.08 ₫ 997 106 806 654.00 ₫ 443 466 548.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 360.04 ₫ 4 174 764 357 092.00 ₫ 42 840 031 262.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 982.60 ₫ 1 249 922 697 828.00 ₫ 17 656 876 566.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 731.73 ₫ 4 165 583 773 540.00 ₫ 367 251 857 784.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 452.09 ₫ 4 144 864 405 066.00 ₫ 497 246 876 378.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 159.87 ₫ 4 134 368 232 148.00 ₫ 680 925 680 330.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 715.70 ₫ 2 128 485 435 076.00 ₫ 369 899 451 460.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.12 ₫ 4 121 818 060 444.00 ₫ 66 444 773 346.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.43 ₫ 4 117 718 849 076.00 ₫ 8 907 869 250.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 349.14 ₫ 4 640 351 146 984.00 ₫ 9 379 351 688.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 150.02 ₫ 4 090 603 045 172.00 ₫ 65 510 647 286.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 800.74 ₫ 4 014 329 087 538.00 ₫ 209 575 166 920.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 900.65 ₫ 3 981 890 553 900.00 ₫ 86 993 547 410.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 103.76 ₫ 3 936 327 299 212.00 ₫ 367 509 261 994.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 480.13 ₫ 3 862 678 206 870.00 ₫ 1 294 592 179 860.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 367.12 ₫ 176 310 782 718.00 ₫ 40 616 464.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 557.60 ₫ 3 813 130 092 996.00 ₫ 4 858 797 118.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 702.18 ₫ 3 786 813 044 476.00 ₫ 1 074 322 571 700.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 630.29 ₫ 3 773 519 149 540.00 ₫ 715 507 074 422.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 42 128.17 ₫ 3 700 297 713 840.00 ₫ 29 021 515 768.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 256.89 ₫ 3 697 384 008 668.00 ₫ 14 406 191 534.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 298.06 ₫ 3 636 649 741 802.00 ₫ 32 840 226 258.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 871.34 ₫ 3 628 487 726 570.00 ₫ 51 739 114 308.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 880 145.01 ₫ 4 757 426 315 656.00 ₫ 38 231 990 722 576.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 601.73 ₫ 3 600 998 640 526.00 ₫ 101 427 228 714.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 702.98 ₫ 3 600 543 125 830.00 ₫ 157 753 372 854.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 271.55 ₫ 3 596 683 614 734.00 ₫ 9 102 507 344.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 838.10 ₫ 3 529 309 529 326.00 ₫ 241 516 648 688.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 448.35 ₫ 3 505 539 243 584.00 ₫ 811 929 481 412.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 709 018.04 ₫ 4 675 567 252 244.00 ₫ 223 286 616 994.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 074.90 ₫ 3 479 709 408 490.00 ₫ 2 280 782 812.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 659.97 ₫ 3 441 203 290 728.00 ₫ 98 832 325 956.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 586.04 ₫ 3 433 705 554 608.00 ₫ 119 794 051 608.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 156.01 ₫ 390 885 036 654.00 ₫ 90 799 604 714.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 108.20 ₫ 3 405 170 515 698.00 ₫ 2 325 581 930.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 328.71 ₫ 3 402 258 967 618.00 ₫ 55 899 618 656.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.55 ₫ 3 357 034 876 188.00 ₫ 298 666 959 808.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 845.52 ₫ 1 685 716 101 300.00 ₫ 61 766 488.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 789.90 ₫ 3 355 238 702 508.00 ₫ 156 932 520 430.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 462.81 ₫ 873 100 953 998.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 176.96 ₫ 3 346 703 299 912.00 ₫ 794 503 729 362.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 451.37 ₫ 3 335 875 802 924.00 ₫ 333 096 778 728.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 775.87 ₫ 722 362 733 694.00 ₫ 66 617 077 646.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 214 626.63 ₫ 3 324 416 330 592.00 ₫ 142 069 446 288.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 826 591.73 ₫ 4 481 928 023 370.00 ₫ 664 158 262 236.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 202 036.11 ₫ 3 318 281 666 168.00 ₫ 149 718 257 766.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 956.10 ₫ 564 290 821 486.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 574.38 ₫ 3 308 651 670 912.00 ₫ 971 921 810 538.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 4 009.95 ₫ 3 308 210 256 232.00 ₫ 13 549 010 524.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 432.21 ₫ 3 307 544 162 006.00 ₫ 624 648 333 820.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 206.96 ₫ 4 528 307 974 134.00 ₫ 77 837 717 804.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 515.76 ₫ 3 277 389 015 474.00 ₫ 18 564 144 200.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 214.40 ₫ 3 251 766 340 130.00 ₫ 25 198 701 542.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 414.87 ₫ 3 248 530 859 966.00 ₫ 304 044 748.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 556.97 ₫ 3 247 377 657 538.00 ₫ 1 128 693 338 248.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 355.59 ₫ 3 241 758 248 736.00 ₫ 158 433 724 932.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 443.48 ₫ 3 238 298 299 474.00 ₫ 2 781 833 194.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 920.13 ₫ 3 223 459 084 874.00 ₫ 178 253 086 228.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 223.22 ₫ 3 223 225 461 288.00 ₫ 504 646 149 140.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.90 ₫ 3 212 318 204 508.00 ₫ 52 982 677 846.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 60 113.39 ₫ 3 158 880 327 638.00 ₫ 64 911 422 912.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 491.55 ₫ 3 148 029 102 638.00 ₫ 197 278 400 914.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 543.30 ₫ 3 137 104 668 040.00 ₫ 40 617 147 956.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 132.24 ₫ 788 057 943 876.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 424 680.12 ₫ 3 118 134 937 932.00 ₫ 153 297 925 634.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 566.90 ₫ 489 432 757 996.00 ₫ 76 005 425 986.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 098.77 ₫ 3 041 684 256 590.00 ₫ 553 734 434 134.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.57 ₫ 3 038 896 215 180.00 ₫ 186 693 918 754.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 193.89 ₫ 488 694 559 024.00 ₫ 63 354 633 832.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 785.87 ₫ 3 036 177 779 446.00 ₫ 324 052 486 562.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 635.87 ₫ 3 028 284 664 146.00 ₫ 100 338 160 314.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 420.74 ₫ 3 012 682 680 770.00 ₫ 201 522 347 894.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 893.33 ₫ 3 019 702 305 340.00 ₫ 141 069 160 638.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 166.21 ₫ 3 008 767 558 790.00 ₫ 147 063 535 164.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 984 599 631 552.00 ₫ 3 705 410 548.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 456.15 ₫ 756 784 318 836.00 ₫ 4 406 097 164.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 128.98 ₫ 2 968 978 891 998.00 ₫ 39 523 554 924.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 522.39 ₫ 2 968 303 827 426.00 ₫ 19 165 788 726.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 411.12 ₫ 3 662 960 871 472.00 ₫ 24 936 193 968.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 312.26 ₫ 2 954 063 495 222.00 ₫ 215 076 593 312.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 246 118.37 ₫ 3 205 587 603 960.00 ₫ 4 321 418 150.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.29 ₫ 2 934 866 086 684.00 ₫ 81 144 697 676.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 039.10 ₫ 1 871 271 338 538.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 484.31 ₫ 2 928 790 163 558.00 ₫ 509 310 729 060.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 810.52 ₫ 199 120 636 400.00 ₫ 51 785 781 152.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 319.92 ₫ 2 926 104 084 204.00 ₫ 294 034 920 410.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 158.80 ₫ 1 855 105 459 746.00 ₫ 3 181 605 476.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 010.40 ₫ 2 914 960 836 298.00 ₫ 40 280 799 440.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 519.15 ₫ 2 914 543 149 630.00 ₫ 287 695 937 284.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 623.42 ₫ 2 896 370 359 792.00 ₫ 292 284 966 372.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.54 ₫ 2 867 244 672 264.00 ₫ 181 378 659 924.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 349.29 ₫ 2 824 799 599 286.00 ₫ 113 972 744 256.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 162.25 ₫ 250 383 533 190.00 ₫ 40 274 486.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 299.29 ₫ 2 817 061 373 714.00 ₫ 24 796 561 720.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 063.75 ₫ 2 815 565 851 308.00 ₫ 258 275 491 026.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 560.43 ₫ 2 815 273 381 200.00 ₫ 4 360 763 586 998.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 941.39 ₫ 2 814 753 522 028.00 ₫ 409 162 156 088.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 839.79 ₫ 2 800 435 245 146.00 ₫ 396 324 275 662.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago