9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
100 468 705 583 314 832.00 ₫

Market Capitalizations

attach_money
3 854 780 529 854 053.00 ₫

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 9 231.05 ₫ 4 236 860 802 510.00 ₫ 960 650 981 920.00 ₫ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 227 210.93 ₫ 4 214 813 987 510.00 ₫ 1 313 638 368 700.00 ₫ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 136.61 ₫ 993 657 528 185.00 ₫ 441 932 470.00 ₫ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 42 213.51 ₫ 4 160 322 649 630.00 ₫ 42 691 835 305.00 ₫ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 965.36 ₫ 1 245 598 856 670.00 ₫ 17 595 796 365.00 ₫ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 6 708.44 ₫ 4 151 173 824 350.00 ₫ 365 981 428 260.00 ₫ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 4 436.69 ₫ 4 130 526 130 115.00 ₫ 495 526 756 795.00 ₫ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 6 138.56 ₫ 4 120 066 266 470.00 ₫ 678 570 163 075.00 ₫ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 42 567.94 ₫ 2 121 122 393 390.00 ₫ 368 619 863 150.00 ₫ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 4.11 ₫ 4 107 559 509 410.00 ₫ 66 214 921 815.00 ₫ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 45.27 ₫ 4 103 474 478 390.00 ₫ 8 877 054 375.00 ₫ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 347.93 ₫ 4 624 298 841 260.00 ₫ 9 346 905 820.00 ₫ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 11 111.45 ₫ 4 076 452 475 830.00 ₫ 65 284 027 165.00 ₫ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 791.05 ₫ 4 000 442 371 695.00 ₫ 208 850 186 300.00 ₫ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 887.15 ₫ 3 968 116 052 250.00 ₫ 86 692 611 775.00 ₫ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 17 044.60 ₫ 3 922 710 413 930.00 ₫ 366 237 942 035.00 ₫ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 3 468.10 ₫ 3 849 316 094 925.00 ₫ 1 290 113 814 150.00 ₫ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 365.85 ₫ 175 700 873 145.00 ₫ 40 475 960.00 ₫ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 29 455.35 ₫ 3 799 939 382 190.00 ₫ 4 841 989 145.00 ₫ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 32 589.05 ₫ 3 773 713 371 890.00 ₫ 1 070 606 181 750.00 ₫ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 49 458.61 ₫ 3 760 465 464 350.00 ₫ 713 031 930 205.00 ₫ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 41 982.44 ₫ 3 687 497 322 600.00 ₫ 28 921 122 020.00 ₫ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 4 242.17 ₫ 3 684 593 696 770.00 ₫ 14 356 356 385.00 ₫ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 29 196.71 ₫ 3 624 069 527 155.00 ₫ 32 726 622 495.00 ₫ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 104 508.56 ₫ 3 615 935 746 675.00 ₫ 51 560 133 870.00 ₫ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 866 722.48 ₫ 4 740 969 013 340.00 ₫ 38 099 735 299 640.00 ₫ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 3 589.27 ₫ 3 588 541 753 265.00 ₫ 101 076 362 835.00 ₫ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 9 669.42 ₫ 3 588 087 814 325.00 ₫ 157 207 658 685.00 ₫ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 6 249.86 ₫ 3 584 241 654 385.00 ₫ 9 071 019 160.00 ₫ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 40 696.83 ₫ 3 517 100 635 265.00 ₫ 240 681 173 320.00 ₫ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 58 246.16 ₫ 3 493 412 577 760.00 ₫ 809 120 784 430.00 ₫ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 699 646.77 ₫ 4 659 393 123 910.00 ₫ 222 514 204 535.00 ₫ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 7 050.42 ₫ 3 467 672 095 475.00 ₫ 2 272 892 930.00 ₫ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 23 578.13 ₫ 3 429 299 181 420.00 ₫ 98 490 436 590.00 ₫ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 584.01 ₫ 3 421 827 382 120.00 ₫ 119 379 649 620.00 ₫ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 155.47 ₫ 389 532 853 185.00 ₫ 90 485 502 835.00 ₫ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 17 049.02 ₫ 3 393 391 054 095.00 ₫ 2 317 537 075.00 ₫ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 77 061.21 ₫ 3 390 489 577 895.00 ₫ 55 706 245 840.00 ₫ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 10.51 ₫ 3 345 421 929 570.00 ₫ 297 633 785 120.00 ₫ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 839.14 ₫ 1 679 884 725 750.00 ₫ 61 552 820.00 ₫ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 11 749.11 ₫ 3 343 631 969 370.00 ₫ 156 389 645 825.00 ₫ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 4 447.37 ₫ 870 080 647 345.00 ₫ 0.000000 ₫ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 176.35 ₫ 3 335 126 093 180.00 ₫ 791 755 313 055.00 ₫ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 449.81 ₫ 3 324 336 051 610.00 ₫ 331 944 501 420.00 ₫ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 773.19 ₫ 719 863 873 785.00 ₫ 66 386 630 065.00 ₫ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 213 884.18 ₫ 3 312 916 220 880.00 ₫ 141 577 987 320.00 ₫ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 823 732.31 ₫ 4 466 423 748 675.00 ₫ 661 860 748 290.00 ₫ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 201 337.21 ₫ 3 306 802 778 020.00 ₫ 149 200 339 365.00 ₫ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 8 925.11 ₫ 562 338 777 665.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 36 447.85 ₫ 3 297 206 095 680.00 ₫ 968 559 654 195.00 ₫ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 996.08 ₫ 3 296 766 207 980.00 ₫ 13 502 140 610.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 8 403.05 ₫ 3 296 102 417 965.00 ₫ 622 487 496 050.00 ₫ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 6 185.49 ₫ 4 512 643 257 885.00 ₫ 77 568 454 810.00 ₫ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 47 351.39 ₫ 3 266 051 586 735.00 ₫ 18 499 925 500.00 ₫ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 4 199.82 ₫ 3 240 517 547 575.00 ₫ 25 111 532 005.00 ₫ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 3 403.06 ₫ 3 237 293 259 865.00 ₫ 302 992 970.00 ₫ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 555.04 ₫ 3 236 144 046 695.00 ₫ 1 124 788 864 220.00 ₫ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 4 340.53 ₫ 3 230 544 077 040.00 ₫ 157 885 657 230.00 ₫ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 38 310.49 ₫ 3 227 096 096 735.00 ₫ 2 772 210 035.00 ₫ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 916.95 ₫ 3 212 308 215 235.00 ₫ 177 636 457 670.00 ₫ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 3 212.07 ₫ 3 212 075 399 820.00 ₫ 502 900 433 350.00 ₫ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 185.26 ₫ 3 201 205 874 370.00 ₫ 52 799 395 565.00 ₫ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 59 905.44 ₫ 3 147 952 854 445.00 ₫ 64 686 875 680.00 ₫ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 43 341.10 ₫ 3 137 139 166 945.00 ₫ 196 595 958 335.00 ₫ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 23 461.86 ₫ 3 126 252 523 100.00 ₫ 40 476 641 590.00 ₫ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 13 086.81 ₫ 785 331 825 390.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 423 211.03 ₫ 3 107 348 414 730.00 ₫ 152 767 624 135.00 ₫ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 10 530.35 ₫ 487 739 669 690.00 ₫ 75 742 501 415.00 ₫ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 8 070.75 ₫ 3 031 162 198 225.00 ₫ 551 818 907 885.00 ₫ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 142.08 ₫ 3 028 383 801 450.00 ₫ 186 048 090 935.00 ₫ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 26 103.28 ₫ 487 004 024 360.00 ₫ 63 135 471 980.00 ₫ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 5 765.86 ₫ 3 025 674 769 565.00 ₫ 322 931 496 055.00 ₫ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 3 623.29 ₫ 3 017 808 958 815.00 ₫ 99 991 061 835.00 ₫ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 5 401.99 ₫ 3 002 260 947 175.00 ₫ 200 825 224 285.00 ₫ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 883.32 ₫ 3 009 256 288 850.00 ₫ 140 581 161 945.00 ₫ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3 155.25 ₫ 2 998 359 368 725.00 ₫ 146 554 800 210.00 ₫ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.063 ₫ 2 974 275 045 280.00 ₫ 3 692 592 470.00 ₫ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 14 406.15 ₫ 754 166 384 790.00 ₫ 4 390 855 210.00 ₫ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 11 090.49 ₫ 2 958 708 342 345.00 ₫ 39 386 831 610.00 ₫ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 32 409.89 ₫ 2 958 035 613 015.00 ₫ 19 099 488 765.00 ₫ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 406.24 ₫ 3 650 289 639 080.00 ₫ 24 849 932 520.00 ₫ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 88 006.76 ₫ 2 943 844 542 205.00 ₫ 214 332 581 680.00 ₫ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 9 214 133.40 ₫ 3 194 498 556 900.00 ₫ 4 306 469 125.00 ₫ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.28 ₫ 2 924 713 543 010.00 ₫ 80 863 994 890.00 ₫ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 4 025.13 ₫ 1 864 798 074 195.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 475.71 ₫ 2 918 658 638 245.00 ₫ 507 548 877 150.00 ₫ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 21 735.07 ₫ 198 431 821 000.00 ₫ 51 606 639 280.00 ₫ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 11 280.76 ₫ 2 915 981 850 810.00 ₫ 293 017 769 275.00 ₫ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 5 140.96 ₫ 1 848 688 117 815.00 ₫ 3 170 599 390.00 ₫ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1 006.91 ₫ 2 904 877 150 595.00 ₫ 40 141 456 600.00 ₫ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 3 506.98 ₫ 2 904 460 908 825.00 ₫ 286 700 714 510.00 ₫ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 74 365.27 ₫ 2 886 350 983 880.00 ₫ 291 273 868 830.00 ₫ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 69.30 ₫ 2 857 326 050 460.00 ₫ 180 751 219 110.00 ₫ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 348.08 ₫ 2 815 027 807 165.00 ₫ 113 578 479 840.00 ₫ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 161.69 ₫ 249 517 384 725.00 ₫ 40 135 165.00 ₫ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 26 208.32 ₫ 2 807 316 350 335.00 ₫ 24 710 783 300.00 ₫ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 6 042.77 ₫ 2 805 826 001 370.00 ₫ 257 382 042 015.00 ₫ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 16 503.14 ₫ 2 805 534 543 000.00 ₫ 4 345 678 454 845.00 ₫ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 12 896.63 ₫ 2 805 016 482 170.00 ₫ 407 746 746 820.00 ₫ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 829.96 ₫ 2 790 747 736 315.00 ₫ 394 953 276 305.00 ₫ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago