0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 159 749.02 ¥ 181 007 110 139 303.25 ¥ 5 395 815 789 346.46 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 377 942.34 ¥ 45 492 720 044 753.80 ¥ 2 604 781 667 343.43 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.37 ¥ 1 401 625 298 773.75 ¥ 164 450 355 650.27 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 75 822.11 ¥ 12 647 215 721 561.21 ¥ 232 302 312 393.87 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 144.04 ¥ 17 232 127 141 739.58 ¥ 9 320 448 616 123.14 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 82 592.26 ¥ 12 052 920 162 229.75 ¥ 274 588 720 025.40 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 248.43 ¥ 10 421 079 176 415.58 ¥ 342 927 464 280.24 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 144.08 ¥ 5 123 069 404 147.18 ¥ 978 100 419 157.22 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 89.47 ¥ 5 060 575 868 023.89 ¥ 284 259 251 616.57 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.81 ¥ 2 457 074 910 573.47 ¥ 140 641 438 061.03 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 829.32 ¥ 2 094 639 768 749.71 ¥ 35 307 013 428.61 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.54 ¥ 1 952 421 865 688.62 ¥ 50 976 326 206.73 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 54.57 ¥ 1 907 032 295 356.10 ¥ 39 520 607 045.59 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 048.67 ¥ 1 644 714 356 216.68 ¥ 56 203 802 450.34 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 555 472 751 897.97 ¥ 86 687 883 540.42 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 728.93 ¥ 1 083 779 415 240.22 ¥ 38 839 431 333.45 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 49 192.78 ¥ 972 446 975 056.10 ¥ 31 509 232 374.45 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 647.85 ¥ 971 814 732 413.37 ¥ 25 936 378 263.02 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.95 ¥ 1 590 342 403 294.99 ¥ 16 890 787 607.10 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 771.87 ¥ 935 828 560 612.67 ¥ 49 744 099 051.84 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 862.09 ¥ 797 725 159 408.12 ¥ 207 543 638.63 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 144.06 ¥ 772 926 182 797.99 ¥ 14 090 117 257.37 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 743.96 ¥ 731 116 544 427.83 ¥ 43 010 573 625.29 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 267.58 ¥ 717 107 824 297.92 ¥ 104 606 223 670.35 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 085.53 ¥ 651 635 367 767.97 ¥ 25 691 936 712.59 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 649 080 727 593.33 ¥ 159 111 486 324.80 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 84 206.07 ¥ 621 519 582 445.17 ¥ 32 100 138 784.34 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 313.17 ¥ 619 263 264 914.37 ¥ 12 089 054 415.64 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.10 ¥ 573 313 063 403.80 ¥ 6 245 160 386.80 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 225.78 ¥ 568 972 723 938.75 ¥ 34 255 411 197.71 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.63 ¥ 52 734 204 390.66 ¥ 889 216 660.61 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 132.43 ¥ 568 426 188 490.17 ¥ 22 702 683 184.41 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 167.10 ¥ 421 085 779 174.23 ¥ 12 030 899 714.37 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 949.08 ¥ 491 330 505 268.85 ¥ 54 709 099 886.48 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.37 ¥ 425 971 987 885.76 ¥ 11 118 117 397.78 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 57.56 ¥ 425 526 707 805.28 ¥ 13 515 181 684.35 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 832.01 ¥ 421 841 506 690.10 ¥ 17 540 471 544.44 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 52.34 ¥ 776 315 365 524.46 ¥ 48 994 191 833.65 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 940.14 ¥ 940 136 825 105.90 ¥ 28 748 103 561.28 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 143.85 ¥ 405 367 522 806.96 ¥ 749 717 801 070.51 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 961.69 ¥ 405 121 677 952.19 ¥ 9 696 009 678.02 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 271.15 ¥ 404 367 392 216.96 ¥ 11 383 014 652.36 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 254.00 ¥ 35 622 361 333.01 ¥ 57 227 362 372.02 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 144.46 ¥ 28 900 406 466.30 ¥ 46 740 897 646.96 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 249.08 ¥ 399 845 873 163.89 ¥ 6 805 960 601.19 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 362.69 ¥ 362 275 237 903.10 ¥ 104 502 237 637.45 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 995.52 ¥ 359 730 900 443.61 ¥ 412 998 028.32 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 739.40 ¥ 339 890 693 380.10 ¥ 26 783 436 710.12 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 429.92 ¥ 335 095 564 855.33 ¥ 18 257 407 595.53 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 558.34 ¥ 329 384 141 429.95 ¥ 22 212 588 872.52 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 258.64 ¥ 324 611 508 429.93 ¥ 24 014 184 929.33 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.15 ¥ 322 769 241 189.53 ¥ 933 189 168.81 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.26 ¥ 142 074 644 681.64 ¥ 3 024 115 077.94 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 88.71 ¥ 320 877 083 295.29 ¥ 38 173 919 080.08 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.37 ¥ 315 116 900 592.34 ¥ 7 502 118 006.55 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 90.47 ¥ 295 540 960 896.05 ¥ 10 718 933 227.57 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 770.97 ¥ 138 289 539 048.10 ¥ 6 302 317 009.84 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 103.46 ¥ 290 076 813 874.55 ¥ 39 384 403 231.81 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.55 ¥ 287 362 007 794.51 ¥ 3 281 263 031.78 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 687.73 ¥ 268 858 489 468.63 ¥ 17 493 897 778.64 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 254 206 055 713.42 ¥ 71 388 726 794.08 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 746.23 ¥ 251 019 727 560.09 ¥ 22 584 268 537.16 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.27 ¥ 13 097 101 469.35 ¥ 38 244 498 601.61 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.65 ¥ 244 874 709 466.56 ¥ 7 133 956 690.18 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 69.45 ¥ 244 806 097 568.50 ¥ 43 029 556 277.80 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 329.93 ¥ 218 617 884 684.36 ¥ 16 035 098 651.01 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 217 341 839 502.92 ¥ 35 878 745 380.89 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 285.21 ¥ 105 199 077 096.56 ¥ 4 134 987 967.05 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 206.22 ¥ 206 222 523 431.35 ¥ 3 522 634 835.97 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 146.05 ¥ 204 467 686 316.57 ¥ 4 739 586 609.58 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 145.24 ¥ 12 927 615 795.90 ¥ 480 745 578.53 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 228 035.06 ¥ 200 592 979 312.15 ¥ 10 018 418 200.54 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 108.44 ¥ 188 957 348 984.09 ¥ 1 856 391 502.85 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.74 ¥ 180 312 583 001.21 ¥ 7 016 777 463.76 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 70.55 ¥ 50 220 196 490.98 ¥ 2 116 812 392.41 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.55 ¥ 9 077 740 851.08 ¥ 691 985 392.24 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 569.66 ¥ 39 772 726 420.18 ¥ 74 377 596 423.84 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 810.55 ¥ 173 837 576 697.20 ¥ 16 739 074 239.78 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 127.25 ¥ 171 793 328 310.20 ¥ 15 325 830 624.87 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.87 ¥ 38 768 561 726.52 ¥ 2 006 316 802.78 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 188.23 ¥ 168 515 675 998.63 ¥ 12 106 036 300.29 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 57.48 ¥ 165 005 202 413.03 ¥ 5 273 679 512.85 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.60 ¥ 161 957 795 768.75 ¥ 4 055 540 593.92 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.20 ¥ 158 279 925 038.13 ¥ 9 030 685 338.88 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 110.73 ¥ 153 892 123 537.83 ¥ 67 875 248 454.05 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 176.86 ¥ 150 240 307 462.21 ¥ 3 070 448 186.70 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.53 ¥ 264 620 051 110.71 ¥ 2 075 082 894.28 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.85 ¥ 140 770 753 175.17 ¥ 3 775 888 036.65 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 142.80 ¥ 139 944 984 085.50 ¥ 20 780 660 472.23 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 078.43 ¥ 139 897 021 714.18 ¥ 4 744 639 398.65 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 164.88 ¥ 137 347 002 010.57 ¥ 198 431 671.45 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 149.74 ¥ 136 666 830 429.12 ¥ 5 378 024 802.04 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.66 ¥ 135 328 965 210.02 ¥ 5 967 246 756.77 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 274.73 ¥ 134 673 520 346.67 ¥ 29 190 712 060.42 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000144 ¥ 132 629 259 422.45 ¥ 2 889 958 722.36 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 84.75 ¥ 130 064 652 443.77 ¥ 5 291 324 717.48 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 345.63 ¥ 56 072 513 948.48 ¥ 1 727 742 158.48 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.25 ¥ 128 496 553 950.50 ¥ 19 802 870 493.01 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 537.74 ¥ 127 219 418 462.99 ¥ 1 826 357 216.25 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 65.30 ¥ 126 651 720 614.38 ¥ 10 755 895 266.54 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago