0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.84 ¥ 119 049 445 501.05 ¥ 18 412 145 875.85 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.32 ¥ 115 843 145 455.73 ¥ 14 049 594 034.22 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 505.62 ¥ 115 618 063 024.71 ¥ 19 767 897 560.43 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 261.84 ¥ 114 823 918 137.88 ¥ 456 225 599.85 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 75.20 ¥ 114 069 088 015.16 ¥ 14 203 040 462.74 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 43.45 ¥ 112 000 340 813.93 ¥ 10 069 389 025.13 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 734.34 ¥ 110 690 589 282.81 ¥ 6 337 305 311.70 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.28 ¥ 7 641 335 011.69 ¥ 1 402 406 537.56 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 802.32 ¥ 6 327 587 819.91 ¥ 80 232 761.96 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.45 ¥ 110 438 259 823.63 ¥ 9 704 069 002.94 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 554.30 ¥ 109 638 494 662.10 ¥ 12 299 685 644.93 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.59 ¥ 4 658 460 712.90 ¥ 323 517 342.11 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 268.05 ¥ 49 257 816 065.61 ¥ 4 023 262 481.77 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 989.98 ¥ 109 223 779 496.72 ¥ 2 632 764 194.66 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.22 ¥ 107 767 633 425.25 ¥ 817 377 474.35 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 144.25 ¥ 106 224 217 583.17 ¥ 485 398 877.67 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 55.14 ¥ 104 844 187 554.27 ¥ 23 611 000 370.77 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 102.77 ¥ 103 128 865 848.62 ¥ 2 597 673 484.84 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 144.37 ¥ 101 760 961 340.27 ¥ 1 279 160 941.52 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 404.09 ¥ 100 330 790 891.29 ¥ 1 075 636 789.22 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.92 ¥ 6 220 122 475.93 ¥ 1 005 116 896.28 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 100 179 738 478.77 ¥ 1 741 938 303.82 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 554.03 ¥ 63 625 910 438.47 ¥ 8 527 810 299.97 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 617.18 ¥ 99 791 597 728.81 ¥ 10 046 827 316.83 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 82.33 ¥ 95 809 640 112.79 ¥ 6 392 170 923.01 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 288.55 ¥ 94 904 204 541.43 ¥ 17 434 713 870.55 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 146.99 ¥ 94 807 907 082.71 ¥ 4 874 136 099.89 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.045 ¥ 94 598 853 522.00 ¥ 10 563 937 660.88 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 39.54 ¥ 94 461 275 467.06 ¥ 7 106 590 830.05 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 380 768.85 ¥ 93 868 659 285.81 ¥ 483 594 697.98 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 258.92 ¥ 90 780 602 423.68 ¥ 1 736 286 103.13 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.42 ¥ 52 029 642 801.60 ¥ 9 620 990 782.79 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.87 ¥ 28 640 789 259.68 ¥ 6 840 178 108.06 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 713.64 ¥ 89 785 530 802.34 ¥ 9 755 728 435.70 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.65 ¥ 87 669 396 039.40 ¥ 5 492 665 640.73 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 44.38 ¥ 84 688 610 509.45 ¥ 5 149 043 735.99 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 149.35 ¥ 83 636 367 237.85 ¥ 546 277 121.11 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 73.30 ¥ 82 517 670 953.49 ¥ 599 376 257.19 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 294.88 ¥ 80 319 953 869.24 ¥ 4 350 059 966.72 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000217 ¥ 80 121 759 479.56 ¥ 2 384 562 145.02 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.23 ¥ 79 305 229 416.38 ¥ 4 585 364 638.01 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ¥ 76 961 358 320.19 ¥ 5 460 859 263.13 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 231.46 ¥ 75 866 219 228.33 ¥ 2 552 056 298.82 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.849 ¥ 75 498 726 216.25 ¥ 10 923 613 572.23 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 154.74 ¥ 75 511 149 183.02 ¥ 2 716 903 195.61 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.59 ¥ 74 529 276 142.26 ¥ 2 101 276 030.79 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 674.31 ¥ 74 174 246 690.63 ¥ 15 447 595 073.85 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.11 ¥ 73 897 831 165.39 ¥ 10 493 315 200.27 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 412.72 ¥ 84 627 333 696.72 ¥ 17 390 381 525.12 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 92.15 ¥ 73 599 125 230.54 ¥ 2 249 361 637.47 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 381 390.80 ¥ 73 044 996 337.93 ¥ 1 660 321 600.68 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.06 ¥ 72 897 338 481.76 ¥ 23 826 957 746.61 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 991.70 ¥ 3 389 403 264.30 ¥ 1 460 072.39 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 272.14 ¥ 71 791 264 376.58 ¥ 3 825 844 428.20 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 144.15 ¥ 71 439 714 858.05 ¥ 4 840 094 036.10 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.89 ¥ 71 182 500 577.68 ¥ 2 739 944 949.48 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 911.11 ¥ 40 133 405 047.28 ¥ 87 697 279 276.01 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 026.79 ¥ 70 626 261 680.38 ¥ 3 601 567 081.12 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 232.56 ¥ 70 383 380 581.21 ¥ 178 804 478.09 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 161.45 ¥ 5 163 055 345.89 ¥ 50 726 789.31 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 112.40 ¥ 67 989 309 402.35 ¥ 9 502 435 273.84 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.48 ¥ 67 007 150 616.73 ¥ 1 630 412 002.59 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 62.09 ¥ 5 207 521 029.29 ¥ 135 151 390.65 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 049.33 ¥ 66 118 614 007.30 ¥ 9 241 729 214.53 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.69 ¥ 64 904 255 605.90 ¥ 2 573 033 842.30 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 33.28 ¥ 63 527 526 666.75 ¥ 6 824 104 310.23 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 452.39 ¥ 63 321 628 000.76 ¥ 669 784 336.93 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 48 030.89 ¥ 28 308 828 865.15 ¥ 6 636 639 076.23 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.22 ¥ 63 040 863 462.03 ¥ 615 181 645.55 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 144.22 ¥ 61 294 736 930.37 ¥ 9 156 631 278.13 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000058 ¥ 62 472 941 674.23 ¥ 2 927 182 223.24 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 131.73 ¥ 61 090 404 660.44 ¥ 835 621 372.85 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 477.40 ¥ 60 902 899 988.44 ¥ 1 035 824 066.31 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 145.12 ¥ 60 464 955 847.09 ¥ 2 663 461 685.78 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 676.67 ¥ 59 980 905 662.00 ¥ 2 325 494 004.19 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 87.20 ¥ 59 797 562 492.46 ¥ 1 782 132 982.94 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 770.77 ¥ 59 479 384 158.51 ¥ 3 606 357 135.57 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.62 ¥ 58 543 667 578.54 ¥ 20 471 356 451.09 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.54 ¥ 58 373 249 235.04 ¥ 20 326 013 879.40 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 53.06 ¥ 57 460 885 145.64 ¥ 1 983 356 441.37 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.95 ¥ 61 245 059 653.87 ¥ 6 264 063 330.69 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.08 ¥ 57 391 561 538.38 ¥ 1 267 624 534.97 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.111 ¥ 57 310 431 959.42 ¥ 22 081 431 741.41 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 530.09 ¥ 57 153 239 210.80 ¥ 12 242 688 359.71 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 394.01 ¥ 28 764 778 110.15 ¥ 6 511 599 990.65 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.91 ¥ 56 558 673 810.52 ¥ 13 929 429 079.69 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 109.34 ¥ 8 759 842 340.41 ¥ 1 240 212 820.70 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 264.83 ¥ 54 360 274 579.07 ¥ 3 803 029 623.34 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 141.37 ¥ 53 027 366 880.56 ¥ 4 532 763 171.80 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.29 ¥ 3 518 992 164.84 ¥ 1 576 865 035.86 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 52.90 ¥ 52 899 235 741.02 ¥ 15 316 466 502.62 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.95 ¥ 52 035 414 471.95 ¥ 3 492 774 280.41 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 126.38 ¥ 51 972 659 962.53 ¥ 255 720 692.92 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 51 830 845 574.07 ¥ 2 820 495 960.13 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 93.76 ¥ 51 656 755 452.60 ¥ 4 225 779 592.95 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 105.72 ¥ 51 540 852 256.81 ¥ 650 603 027.75 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.995 ¥ 51 343 962 354.48 ¥ 2 166 064 413.68 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.795 ¥ 51 183 479 639.64 ¥ 28 061 428 576.85 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 57.94 ¥ 50 657 393 469.14 ¥ 5 066 413 202.03 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 264.59 ¥ 50 285 729 853.52 ¥ 19 951 311 805.03 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago