9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 768 044 081 063 122.00 ₮

Market Capitalizations

attach_money
528 251 936 259 328.38 ₮

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 667.37 ₮ 2 960 510 166 674.91 ₮ 457 871 473 708.64 ₮ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.66 ₮ 2 880 776 205 364.81 ₮ 349 383 953 876.50 ₮ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 136 913.28 ₮ 2 875 178 877 107.13 ₮ 491 586 176 274.45 ₮ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 379.38 ₮ 2 855 430 158 401.33 ₮ 11 345 374 360.69 ₮ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 870.06 ₮ 2 836 659 115 470.22 ₮ 353 199 844 910.26 ₮ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 080.43 ₮ 2 785 213 708 935.66 ₮ 250 404 598 321.60 ₮ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 261.45 ₮ 2 752 642 933 764.06 ₮ 157 595 499 295.59 ₮ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 280.62 ₮ 190 023 984 520.64 ₮ 34 874 910 964.82 ₮ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 19 952.11 ₮ 157 353 845 643.94 ₮ 1 995 220 611.85 ₮ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 60.99 ₮ 2 746 368 029 029.18 ₮ 241 319 855 127.48 ₮ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 652.18 ₮ 2 726 479 545 872.50 ₮ 305 867 400 267.63 ₮ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 163.97 ₮ 115 846 153 197.49 ₮ 8 045 198 164.25 ₮ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 665.77 ₮ 1 224 938 634 839.52 ₮ 100 050 104 646.47 ₮ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 222.53 ₮ 2 716 166 449 005.79 ₮ 65 471 326 909.13 ₮ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.28 ₮ 2 679 955 148 477.58 ₮ 20 326 464 458.78 ₮ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 587.08 ₮ 2 641 573 631 683.21 ₮ 12 070 852 629.12 ₮ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 371.11 ₮ 2 607 255 177 584.70 ₮ 587 156 087 530.15 ₮ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 555.60 ₮ 2 564 598 722 299.98 ₮ 64 598 694 510.45 ₮ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 590.07 ₮ 2 530 581 804 480.85 ₮ 31 810 051 329.91 ₮ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 048.97 ₮ 2 495 016 463 235.84 ₮ 26 748 832 275.00 ₮ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 271.63 ₮ 154 681 407 800.37 ₮ 24 995 150 356.25 ₮ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.126 ₮ 2 491 260 106 361.70 ₮ 43 318 354 289.51 ₮ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 777.62 ₮ 1 582 243 024 520.30 ₮ 212 068 766 773.90 ₮ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 347.90 ₮ 2 481 607 859 503.00 ₮ 249 843 535 928.34 ₮ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 047.40 ₮ 2 382 584 920 287.44 ₮ 158 959 892 043.52 ₮ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 175.75 ₮ 2 360 068 635 537.09 ₮ 433 564 788 559.84 ₮ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 655.27 ₮ 2 357 673 919 590.55 ₮ 121 209 547 988.72 ₮ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 ₮ 2 352 475 195 738.78 ₮ 262 702 986 255.32 ₮ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 983.18 ₮ 2 349 053 917 893.74 ₮ 176 726 017 615.80 ₮ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 468 923.09 ₮ 2 334 316 795 665.80 ₮ 12 025 986 462.12 ₮ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 438.89 ₮ 2 257 523 294 468.57 ₮ 43 177 795 906.14 ₮ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.26 ₮ 1 293 868 155 658.40 ₮ 239 253 873 935.01 ₮ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.01 ₮ 712 236 394 113.57 ₮ 170 100 891 655.18 ₮ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 482.52 ₮ 2 232 777 949 043.73 ₮ 242 604 516 935.35 ₮ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 239.95 ₮ 2 180 154 113 179.82 ₮ 136 591 081 151.87 ₮ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 103.60 ₮ 2 106 028 225 159.47 ₮ 128 045 924 656.69 ₮ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 714.04 ₮ 2 079 861 140 632.01 ₮ 13 584 766 934.95 ₮ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 822.89 ₮ 2 052 041 508 971.07 ₮ 14 905 231 146.56 ₮ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 333.09 ₮ 1 997 388 891 783.32 ₮ 108 176 873 087.59 ₮ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 ₮ 1 992 460 212 752.85 ₮ 59 299 062 198.05 ₮ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 279.18 ₮ 1 972 154 821 633.46 ₮ 114 028 407 033.72 ₮ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.335 ₮ 1 913 867 660 526.21 ₮ 135 800 123 211.26 ₮ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 755.98 ₮ 1 886 633 846 864.01 ₮ 63 464 290 713.70 ₮ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.12 ₮ 1 877 495 065 965.98 ₮ 271 647 372 243.54 ₮ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 848.15 ₮ 1 877 803 999 109.63 ₮ 67 563 687 496.60 ₮ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 487.26 ₮ 1 853 386 874 717.83 ₮ 52 254 330 341.23 ₮ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 768.71 ₮ 1 844 558 036 443.23 ₮ 384 149 309 342.18 ₮ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 500.05 ₮ 1 837 684 161 732.89 ₮ 260 946 753 693.72 ₮ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 263.47 ₮ 2 104 504 399 271.07 ₮ 432 462 336 055.37 ₮ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 291.69 ₮ 1 830 255 971 259.25 ₮ 55 936 908 972.79 ₮ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 484 389.67 ₮ 1 816 475 947 225.36 ₮ 41 288 717 961.45 ₮ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.29 ₮ 1 812 804 005 852.22 ₮ 592 526 494 792.99 ₮ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 133.04 ₮ 84 287 354 558.24 ₮ 36 308 939.86 ₮ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 767.44 ₮ 1 785 298 261 329.99 ₮ 95 140 731 467.66 ₮ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 584.65 ₮ 1 776 555 961 697.14 ₮ 120 362 993 218.86 ₮ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 245.86 ₮ 1 770 159 581 698.36 ₮ 68 136 687 616.90 ₮ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 525.41 ₮ 998 033 658 751.60 ₮ 2 180 847 510 827.60 ₮ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 402.00 ₮ 1 756 327 086 270.83 ₮ 89 563 423 960.14 ₮ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 651.27 ₮ 1 750 287 142 444.46 ₮ 4 446 492 573.04 ₮ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 014.93 ₮ 128 394 364 024.89 ₮ 1 261 468 920.20 ₮ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 795.11 ₮ 1 690 751 610 506.92 ₮ 236 305 646 935.04 ₮ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 484.39 ₮ 1 666 327 380 239.68 ₮ 40 544 928 951.31 ₮ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 544.04 ₮ 129 500 132 365.07 ₮ 3 360 931 790.66 ₮ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 100 698.45 ₮ 1 644 231 337 250.02 ₮ 229 822 433 713.22 ₮ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 240.98 ₮ 1 614 032 789 258.41 ₮ 63 985 958 248.50 ₮ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 827.72 ₮ 1 579 796 426 342.70 ₮ 169 701 169 995.85 ₮ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 608 079.80 ₮ 1 574 676 158 109.56 ₮ 16 656 132 505.36 ₮ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 194 427.50 ₮ 703 981 234 933.20 ₮ 165 039 302 577.44 ₮ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.02 ₮ 1 567 694 132 549.87 ₮ 15 298 278 025.02 ₮ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 586.55 ₮ 1 524 271 625 813.12 ₮ 227 706 226 411.31 ₮ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 ₮ 1 553 571 108 124.23 ₮ 72 792 886 141.76 ₮ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 275.83 ₮ 1 519 190 310 566.51 ₮ 20 780 151 972.91 ₮ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 475.62 ₮ 1 514 527 462 407.95 ₮ 25 758 773 308.90 ₮ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 608.87 ₮ 1 503 636 709 599.63 ₮ 66 234 709 167.31 ₮ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 695.25 ₮ 1 491 599 396 127.77 ₮ 57 830 161 349.87 ₮ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 168.50 ₮ 1 487 040 035 812.34 ₮ 44 317 911 705.90 ₮ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 168 374.96 ₮ 1 479 127 607 589.63 ₮ 89 682 542 573.74 ₮ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 512.82 ₮ 1 455 858 297 628.05 ₮ 509 079 724 344.86 ₮ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 286.87 ₮ 1 451 620 350 643.96 ₮ 505 465 359 243.52 ₮ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 319.60 ₮ 1 428 931 768 172.78 ₮ 49 321 917 326.93 ₮ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 147.88 ₮ 1 523 036 256 076.46 ₮ 155 774 124 752.55 ₮ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.17 ₮ 1 427 207 835 371.57 ₮ 31 523 165 080.88 ₮ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.76 ₮ 1 425 190 312 800.81 ₮ 549 118 921 890.50 ₮ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 182.10 ₮ 1 421 281 258 638.80 ₮ 304 449 997 257.85 ₮ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 798.16 ₮ 715 319 736 928.01 ₮ 161 929 842 617.18 ₮ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 768.56 ₮ 1 406 495 663 419.32 ₮ 346 395 703 338.49 ₮ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 718.95 ₮ 217 838 917 250.80 ₮ 30 841 493 205.30 ₮ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 585.71 ₮ 1 351 826 082 660.38 ₮ 94 573 375 093.73 ₮ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 515.58 ₮ 1 318 679 462 144.35 ₮ 112 720 318 828.62 ₮ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 330.42 ₮ 87 509 958 879.91 ₮ 39 213 328 130.06 ₮ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 315.49 ₮ 1 315 493 109 283.26 ₮ 380 888 416 638.10 ₮ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 018.23 ₮ 1 294 011 685 001.83 ₮ 86 857 975 050.14 ₮ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 142.92 ₮ 1 292 451 111 894.09 ₮ 6 359 237 609.43 ₮ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₮ 1 288 924 485 314.38 ₮ 70 139 822 406.50 ₮ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 331.50 ₮ 1 284 595 228 908.67 ₮ 105 086 280 699.52 ₮ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 629.15 ₮ 1 281 712 959 377.36 ₮ 16 179 133 552.55 ₮ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.73 ₮ 1 276 816 720 213.02 ₮ 53 865 481 618.96 ₮ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.77 ₮ 1 272 825 851 487.20 ₮ 697 828 908 345.83 ₮ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 440.86 ₮ 1 259 743 191 171.11 ₮ 125 991 076 481.40 ₮ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 579.80 ₮ 1 250 500 696 105.32 ₮ 496 147 304 077.61 ₮ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago