9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
1 038 296 145 167 168.62 ₨

Market Capitalizations

attach_money
40 192 926 785 360.78 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 007 815.68 ₨ 375 616 163 868 142.00 ₨ 11 197 105 053 904.66 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 784 285.49 ₨ 94 404 031 830 500.83 ₨ 5 405 302 017 410.40 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 67.17 ₨ 2 908 577 002 863.37 ₨ 341 258 482 545.62 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 157 341.95 ₨ 26 244 817 948 254.57 ₨ 482 061 192 910.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 298.91 ₨ 35 759 178 118 953.13 ₨ 19 341 290 803 571.20 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 171 391.00 ₨ 25 011 567 950 350.30 ₨ 569 811 658 658.19 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 168.75 ₨ 21 625 259 806 639.23 ₨ 711 624 524 135.22 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 298.98 ₨ 10 631 116 508 821.46 ₨ 2 029 701 082 122.76 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 185.66 ₨ 10 501 433 303 078.21 ₨ 589 879 422 714.79 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 34.88 ₨ 5 098 788 945 561.24 ₨ 291 851 504 643.81 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 720.95 ₨ 4 346 683 144 203.07 ₨ 73 267 204 429.09 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 46.78 ₨ 4 051 560 244 665.78 ₨ 105 783 314 716.90 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 113.23 ₨ 3 957 370 263 538.49 ₨ 82 011 025 980.04 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 401.59 ₨ 3 413 022 265 619.97 ₨ 116 631 090 651.36 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 227 832 915 622.43 ₨ 179 890 006 775.10 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 587.78 ₨ 2 249 000 418 373.06 ₨ 80 597 486 988.58 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 102 082.19 ₨ 2 017 969 360 731.96 ₨ 65 386 254 616.25 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 344.37 ₨ 2 016 657 364 999.25 ₨ 53 821 769 212.78 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 130.63 ₨ 3 300 192 530 021.48 ₨ 35 050 848 780.52 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 601.73 ₨ 1 941 980 807 853.64 ₨ 103 226 263 579.10 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 788.95 ₨ 1 655 396 100 006.11 ₨ 430 683 332.37 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 298.94 ₨ 1 603 934 605 178.73 ₨ 29 239 049 165.48 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 220.13 ₨ 1 517 173 505 212.94 ₨ 89 253 215 845.87 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 555.27 ₨ 1 488 103 366 963.42 ₨ 217 073 176 968.29 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 252.62 ₨ 1 352 238 466 728.95 ₨ 53 314 517 329.73 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 346 937 215 624.94 ₨ 330 179 549 713.18 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 174 739.87 ₨ 1 289 743 818 059.51 ₨ 66 612 471 634.57 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 725.02 ₨ 1 285 061 629 969.02 ₨ 25 086 551 798.44 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 47.94 ₨ 1 189 708 257 346.89 ₨ 12 959 619 019.53 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 468.53 ₨ 1 180 701 419 668.02 ₨ 71 084 976 363.13 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.69 ₨ 109 431 168 436.49 ₨ 1 845 254 314.32 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 349.96 ₨ 1 179 567 278 868.49 ₨ 47 111 380 103.68 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 346.75 ₨ 873 814 431 439.32 ₨ 24 965 872 308.09 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 969.48 ₨ 1 019 582 487 331.29 ₨ 113 529 364 742.77 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 29.82 ₨ 883 954 027 451.18 ₨ 23 071 715 819.20 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 119.44 ₨ 883 030 006 314.40 ₨ 28 045 973 963.96 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 876.84 ₨ 875 382 676 301.21 ₨ 36 399 037 744.38 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 108.61 ₨ 1 610 967 653 843.97 ₨ 101 670 096 684.12 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 950.92 ₨ 1 950 921 085 286.00 ₨ 59 656 509 459.01 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 298.51 ₨ 841 196 756 062.78 ₨ 1 555 773 826 812.87 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 45 573.71 ₨ 840 686 592 118.49 ₨ 20 120 634 804.26 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 562.68 ₨ 839 121 339 161.80 ₨ 23 621 416 273.01 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 527.09 ₨ 73 921 597 342.41 ₨ 118 755 126 834.12 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 299.77 ₨ 59 972 560 209.08 ₨ 96 994 182 473.79 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 516.87 ₨ 829 738 527 402.27 ₨ 14 123 361 289.46 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 752.64 ₨ 751 773 977 391.58 ₨ 216 857 390 777.66 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 441.57 ₨ 746 494 105 924.74 ₨ 857 031 168.35 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 47 187.58 ₨ 705 322 781 429.20 ₨ 55 579 539 082.84 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 117.58 ₨ 695 372 190 094.19 ₨ 37 886 784 656.87 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 158.63 ₨ 683 520 153 145.94 ₨ 46 094 362 897.99 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 536.72 ₨ 673 616 243 307.03 ₨ 49 832 937 582.57 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.21 ₨ 669 793 269 982.26 ₨ 1 936 503 684.76 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.28 ₨ 294 825 617 497.44 ₨ 6 275 480 028.36 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 184.09 ₨ 665 866 766 271.32 ₨ 79 216 451 959.46 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.38 ₨ 653 913 546 707.77 ₨ 15 567 989 480.30 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 187.73 ₨ 613 290 615 557.83 ₨ 22 243 350 421.97 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 975.60 ₨ 286 970 971 031.83 ₨ 13 078 227 351.92 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 214.70 ₨ 601 951 713 227.16 ₨ 81 728 383 193.26 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.36 ₨ 596 318 094 500.01 ₨ 6 809 099 552.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 427.15 ₨ 557 920 594 168.20 ₨ 36 302 390 384.88 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 527 514 656 223.40 ₨ 148 142 024 261.84 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 548.53 ₨ 520 902 560 395.47 ₨ 46 865 652 433.02 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 58.66 ₨ 27 178 396 516.70 ₨ 79 362 914 764.75 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 53.22 ₨ 508 150 751 246.01 ₨ 14 804 001 031.26 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 144.12 ₨ 508 008 371 546.52 ₨ 89 292 607 619.54 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 910.08 ₨ 453 664 008 750.33 ₨ 33 275 169 345.02 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.047 ₨ 451 016 028 814.04 ₨ 74 453 631 650.17 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 591.84 ₨ 218 303 434 329.55 ₨ 8 580 703 358.18 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 427.94 ₨ 427 941 825 571.81 ₨ 7 309 981 264.14 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 303.07 ₨ 424 300 282 514.42 ₨ 9 835 333 757.01 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 301.39 ₨ 26 826 689 015.04 ₨ 997 617 219.92 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 473 206.02 ₨ 416 259 700 130.70 ₨ 20 789 679 530.37 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 300.17 ₨ 392 114 069 472.06 ₨ 3 852 283 230.20 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 103.22 ₨ 374 174 918 719.75 ₨ 14 560 837 039.08 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 146.40 ₨ 104 214 235 231.59 ₨ 4 392 694 573.46 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 65.46 ₨ 18 837 636 778.18 ₨ 1 435 970 654.88 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 257.27 ₨ 82 534 210 468.47 ₨ 154 344 364 842.67 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 682.01 ₨ 360 738 335 885.72 ₨ 34 736 021 407.18 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 264.07 ₨ 356 496 222 211.14 ₨ 31 803 334 703.13 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.96 ₨ 80 450 422 213.76 ₨ 4 163 400 102.82 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 390.60 ₨ 349 694 615 429.96 ₨ 25 121 791 686.88 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 119.28 ₨ 342 409 870 534.76 ₨ 10 943 654 459.56 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 40.66 ₨ 336 086 057 107.81 ₨ 8 415 838 466.94 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.65 ₨ 328 453 938 712.15 ₨ 18 739 989 724.61 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 229.79 ₨ 319 348 610 385.05 ₨ 140 851 044 062.77 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 367.02 ₨ 311 770 559 200.10 ₨ 6 371 627 989.40 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 44.67 ₨ 549 125 216 154.79 ₨ 4 306 099 776.18 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.91 ₨ 292 119 852 373.71 ₨ 7 835 518 607.15 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 296.34 ₨ 290 406 261 026.59 ₨ 43 122 902 538.02 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 688.77 ₨ 290 306 732 108.02 ₨ 9 845 819 031.56 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 417.29 ₨ 285 015 069 155.55 ₨ 411 774 670.97 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 310.73 ₨ 283 603 613 881.77 ₨ 11 160 186 159.40 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.34 ₨ 280 827 348 347.32 ₨ 12 382 907 687.48 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 570.10 ₨ 279 467 204 621.44 ₨ 60 574 986 674.71 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000299 ₨ 275 225 064 930.29 ₨ 5 997 086 016.10 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 175.87 ₨ 269 903 131 253.66 ₨ 10 980 270 833.72 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 717.23 ₨ 116 358 647 854.02 ₨ 3 585 317 069.71 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.60 ₨ 266 649 098 082.50 ₨ 41 093 845 664.07 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 21 867.36 ₨ 263 998 855 602.01 ₨ 3 789 957 703.27 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 135.50 ₨ 262 820 799 734.66 ₨ 22 320 052 045.89 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago