9023 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9023

Cryptocurrencies

account_balance
943 950 829 568 161.38 ₨

Market Capitalizations

attach_money
43 556 828 538 038.14 ₨

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 346.67 ₨ 24 374 532 040.46 ₨ 11 006 389.99 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 96.22 ₨ 18 909 315 508.92 ₨ 6 280 160 176.36 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.596 ₨ 1 831 171 011.97 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 113.78 ₨ 15 222 199 543.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 655.16 ₨ 18 873 595 645.55 ₨ 106 533 007.03 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 38.29 ₨ 18 950 288 982.98 ₨ 746 541 812.53 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 119.80 ₨ 18 833 451 753.91 ₨ 244 281 019.63 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 175.54 ₨ 18 787 378 923.98 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.48 ₨ 8 550 861 481.68 ₨ 16 268 439 037.34 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 920.56 ₨ 18 671 245 713.91 ₨ 2 033 993 580.38 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.04 ₨ 741 048 798.35 ₨ 2 785 842.07 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 47.44 ₨ 18 668 570 009.78 ₨ 3 000 121 758.25 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 34.16 ₨ 4 033 838 845.50 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.86 ₨ 18 653 779 440.53 ₨ 2 031 483 545.93 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 28.54 ₨ 18 547 937 803.61 ₨ 1 144 400 474.50 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.88 ₨ 18 545 723 321.40 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.17 ₨ 18 471 804 719.68 ₨ 1 475 893 776.32 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.08 ₨ 18 265 014 408.77 ₨ 1 763 282 539.72 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 352.05 ₨ 18 225 930 247.75 ₨ 1 716 448 616.49 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.59 ₨ 18 196 429 938.76 ₨ 153 781 875.72 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.65 ₨ 18 174 470 222.45 ₨ 51 128 377.44 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 112.54 ₨ 18 163 828 182.35 ₨ 106 429 656.30 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 94.79 ₨ 18 263 166 436.01 ₨ 2 379 338 039.59 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 231.78 ₨ 18 013 709 550.12 ₨ 60 760 973.99 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 68.05 ₨ 17 969 108 002.66 ₨ 227 511 978.04 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.94 ₨ 17 944 994 272.02 ₨ 1 494 466 982.29 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.94 ₨ 1 256 833 728.43 ₨ 215 098 784.09 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.79 ₨ 17 897 623 850.53 ₨ 1 395 385 100.14 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 29.44 ₨ 17 854 987 200.99 ₨ 412 548 657.08 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.500 ₨ 17 824 785 649.59 ₨ 404 222 598.86 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 22 314.73 ₨ 21 640 589 316.23 ₨ 9 145 419 104.18 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.85 ₨ 17 782 149 925.57 ₨ 1 297 847 000.24 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.95 ₨ 17 729 019 629.06 ₨ 1 872 129 986.08 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 838.03 ₨ 17 598 610 443.82 ₨ 74 980 183.39 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 27.00 ₨ 753 137 440.17 ₨ 35 622 065.81 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 73.45 ₨ 17 598 319 519.23 ₨ 1 198 899 628.29 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.57 ₨ 8 121 764 367.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.52 ₨ 17 590 197 077.38 ₨ 3 528 293 350.45 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.043 ₨ 17 479 293 722.76 ₨ 480 531 533.28 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 79.81 ₨ 17 429 113 086.94 ₨ 120 759 929.17 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.99 ₨ 1 097 609 125.61 ₨ 145 351 232.73 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000031 ₨ 20 925 252 636.97 ₨ 1 399 579 905.74 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 538.44 ₨ 17 305 657 092.01 ₨ 225 025 390.33 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 42.25 ₨ 17 261 030 246.77 ₨ 238 837 367.00 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 202.21 ₨ 17 067 762 530.48 ₨ 1 455 441 129.60 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.29 ₨ 17 035 016 083.04 ₨ 105 612 105.75 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.040 ₨ 16 999 698 516.24 ₨ 1 081 731 676.88 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 74.93 ₨ 20 594 328 843.95 ₨ 686 393 230.18 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.018 ₨ 16 989 081 156.91 ₨ 209 672 407.99 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 181 235.12 ₨ 16 928 266 502.24 ₨ 287 625 081.78 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 320.67 ₨ 16 914 871 630.61 ₨ 1 175 237 555.76 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.40 ₨ 965 459 020.45 ₨ 633 705 953.52 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.145 ₨ 876 863 381.03 ₨ 10 711 763.28 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 49.04 ₨ 16 840 594 232.18 ₨ 1 895 846 664.81 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 162.88 ₨ 16 805 599 983.49 ₨ 73 098 891.59 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 175.99 ₨ 16 731 554 275.80 ₨ 329 507 733.76 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 42.91 ₨ 8 500 127 379.56 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 38.56 ₨ 16 666 613 304.67 ₨ 527 837 476.26 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 131.26 ₨ 6 863 310 963.35 ₨ 183 782 895.86 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.30 ₨ 16 531 155 359.14 ₨ 1 681 913 430.15 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 359.76 ₨ 16 428 498 775.76 ₨ 226 610 821.38 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 494.97 ₨ 16 365 282 682.04 ₨ 2 782 458 950.53 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.92 ₨ 815 861 461.01 ₨ 279 509.74 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 38.07 ₨ 16 214 154 606.26 ₨ 109 278 434.33 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 189.09 ₨ 16 042 718 883.30 ₨ 137 588 513.12 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.44 ₨ 15 963 171 523.17 ₨ 2 037 460 303.23 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 196.05 ₨ 19 953 430 605.15 ₨ 538 328 963.65 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 127.63 ₨ 15 954 066 478.10 ₨ 5 539 295 866.77 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.80 ₨ 8 866 650 100.17 ₨ 1 746 363 253.93 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 53.41 ₨ 15 941 081 307.27 ₨ 1 253 798 610.57 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 67.20 ₨ 15 926 907 448.79 ₨ 47 669 675.84 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.59 ₨ 12 242 972 835.01 ₨ 462 396 719.51 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.88 ₨ 15 869 367 623.97 ₨ 3 617 888 869.62 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 118 084.77 ₨ 19 707 102 315.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.10 ₨ 15 860 182 983.42 ₨ 918 790 458.40 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.39 ₨ 15 830 463 632.58 ₨ 1 933 955 626.84 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 360.04 ₨ 15 784 517 908.62 ₨ 311 481 206.87 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.78 ₨ 15 775 530 097.22 ₨ 218 100 582.90 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 243 569.33 ₨ 19 430 577 410.67 ₨ 31 967 460.59 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 179.62 ₨ 15 773 804 602.79 ₨ 552 359 673.66 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 078 453.48 ₨ 19 267 513 096.84 ₨ 33 010.53 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 32.38 ₨ 15 751 673 972.13 ₨ 210 746 021.55 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 181.87 ₨ 15 724 343 719.97 ₨ 2 744 810.28 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 56.13 ₨ 15 716 577 606.75 ₨ 9 371 518 725.08 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.874 ₨ 15 643 940 554.09 ₨ 1 285 418 689.31 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 303.75 ₨ 15 613 718 024.03 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.45 ₨ 20 178 933 876.91 ₨ 821 252.67 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 209.98 ₨ 15 492 661 000.07 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 99.05 ₨ 15 365 404 474.87 ₨ 24 865 260.13 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 39.35 ₨ 19 128 702 268.52 ₨ 486 211.20 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.848 ₨ 15 242 767 264.53 ₨ 219 245 153.67 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 498.83 ₨ 15 232 334 702.47 ₨ 185 852 378.53 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 309.46 ₨ 1 307 204 097.68 ₨ 36 359 403.86 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 960.74 ₨ 15 217 308 431.85 ₨ 434 110 087.45 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.383 ₨ 629 267 425.30 ₨ 10 731 199.39 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 123.39 ₨ 15 194 081 666.43 ₨ 364 240 674.79 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 32.58 ₨ 15 151 276 262.11 ₨ 1 879 192 388.80 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.51 ₨ 15 097 281 521.59 ₨ 291 726 100.46 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 312.43 ₨ 2 545 016 355.62 ₨ 170 297.32 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 101.73 ₨ 15 065 328 252.44 ₨ 355 092 129.86 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago