9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
26 216 842 534 381 776.00 Gs

Market Capitalizations

attach_money
1 408 460 174 679 878.50 Gs

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 60 743.53 Gs 630 934 461 546.79 Gs 284 900 269.23 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 490.65 Gs 489 467 398 965.29 Gs 162 561 868 786.81 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 15.43 Gs 47 399 839 082.77 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 184 140.04 Gs 394 026 447 635.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 16 958.74 Gs 488 542 790 742.06 Gs 2 757 605 574.30 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 991.26 Gs 490 527 996 836.59 Gs 19 324 225 619.14 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 54 871.03 Gs 487 503 666 601.67 Gs 6 323 211 183.37 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 543.93 Gs 486 311 071 966.44 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 219.46 Gs 221 338 944 097.50 Gs 421 108 344 036.86 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 23 828.68 Gs 483 304 965 254.74 Gs 52 649 898 767.10 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 26.88 Gs 19 182 039 014.88 Gs 72 111 487.59 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 228.00 Gs 483 235 704 686.43 Gs 77 658 114 747.48 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 884.20 Gs 104 415 868 814.61 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 721.09 Gs 482 852 850 983.46 Gs 52 584 926 556.36 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 738.68 Gs 480 113 141 515.88 Gs 29 622 792 182.13 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 178.14 Gs 480 055 819 671.15 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 30.31 Gs 478 142 437 576.55 Gs 38 203 492 215.37 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 27.92 Gs 472 789 672 926.35 Gs 45 642 546 815.02 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 112.70 Gs 471 777 979 900.00 Gs 44 430 251 289.43 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 455.20 Gs 471 014 364 765.34 Gs 3 980 641 958.22 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 663.88 Gs 470 445 937 779.03 Gs 1 323 457 420.07 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 913.13 Gs 470 170 468 702.14 Gs 2 754 930 341.92 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 453.73 Gs 472 741 838 174.34 Gs 61 589 135 838.90 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 999.66 Gs 466 284 649 756.50 Gs 1 572 797 063.14 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 761.44 Gs 465 130 139 250.20 Gs 5 889 144 748.40 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 464.50 Gs 464 505 955 629.74 Gs 38 684 259 423.25 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 50.25 Gs 32 533 125 574.82 Gs 5 567 829 375.81 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 149.82 Gs 463 279 772 853.12 Gs 36 119 526 124.50 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 762.05 Gs 462 176 123 705.01 Gs 10 678 816 905.51 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.95 Gs 461 394 356 919.04 Gs 10 463 296 991.11 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 577 616.40 Gs 560 166 387 815.34 Gs 236 729 060 830.20 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 513.72 Gs 460 290 731 728.24 Gs 33 594 753 610.23 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 76.42 Gs 458 915 454 657.78 Gs 48 460 061 622.97 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21 692.37 Gs 455 539 814 504.60 Gs 1 940 861 123.26 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 698.93 Gs 19 494 953 359.24 Gs 922 076 734.68 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 901.26 Gs 455 532 283 925.11 Gs 31 033 502 106.45 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 299.52 Gs 210 231 770 581.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 479.29 Gs 455 322 034 617.79 Gs 91 329 829 903.95 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.11 Gs 452 451 302 650.00 Gs 12 438 552 818.36 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 065.96 Gs 451 152 377 510.10 Gs 3 125 869 278.62 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 129.05 Gs 28 411 598 692.57 Gs 3 762 414 868.38 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000799 Gs 541 649 906 686.39 Gs 36 228 108 615.83 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 937.43 Gs 447 956 720 602.46 Gs 5 824 779 456.05 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 093.71 Gs 446 801 555 263.16 Gs 6 182 302 302.03 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 234.30 Gs 441 798 822 808.29 Gs 37 674 075 707.11 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 318.00 Gs 440 951 181 419.77 Gs 2 733 768 055.98 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.05 Gs 440 036 986 638.38 Gs 28 000 611 127.93 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 939.60 Gs 533 083 948 381.39 Gs 17 767 280 306.04 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.464 Gs 439 762 156 422.95 Gs 5 427 367 697.50 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 691 268.91 Gs 438 187 969 836.13 Gs 7 445 171 698.15 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8 300.65 Gs 437 841 243 748.87 Gs 30 421 009 650.76 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 295.13 Gs 24 990 894 848.97 Gs 16 403 470 798.84 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.75 Gs 22 697 597 814.12 Gs 277 273 860.52 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 269.49 Gs 435 918 574 205.75 Gs 49 073 967 559.64 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 55 986.20 Gs 435 012 748 509.53 Gs 1 892 163 908.27 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 555.55 Gs 433 096 076 278.40 Gs 8 529 303 628.58 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 110.76 Gs 220 025 692 489.30 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 998.07 Gs 431 415 080 040.80 Gs 13 663 066 569.42 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 397.70 Gs 177 656 719 723.05 Gs 4 757 217 994.81 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 59.43 Gs 427 908 752 789.69 Gs 43 536 308 416.41 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9 312.41 Gs 425 251 488 393.85 Gs 5 865 818 319.25 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 812.41 Gs 423 615 140 586.73 Gs 72 023 915 651.48 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 49.79 Gs 21 118 563 865.96 Gs 7 235 106.06 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 985.45 Gs 419 703 192 207.26 Gs 2 828 670 926.24 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 894.46 Gs 415 265 580 630.64 Gs 3 561 476 966.87 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 89.17 Gs 413 206 498 193.74 Gs 52 739 634 845.29 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 074.63 Gs 516 494 305 366.60 Gs 13 934 638 591.38 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 303.77 Gs 412 970 814 214.43 Gs 143 384 605 261.37 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 460.63 Gs 229 513 128 596.35 Gs 45 204 591 310.89 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 382.44 Gs 412 634 693 227.44 Gs 32 454 561 586.46 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 739.59 Gs 412 267 803 075.26 Gs 1 233 928 971.86 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 67.10 Gs 316 909 200 987.65 Gs 11 969 133 387.21 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 48.77 Gs 410 778 385 418.75 Gs 93 649 008 813.79 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 28 941 610.46 Gs 510 118 100 624.91 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 80.25 Gs 410 540 641 111.23 Gs 23 782 879 695.18 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 61.94 Gs 409 771 356 081.09 Gs 50 060 417 572.45 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9 319.54 Gs 408 582 051 582.39 Gs 8 062 687 202.09 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 408.35 Gs 408 349 402 195.03 Gs 5 645 530 901.19 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 189 776.68 Gs 502 960 256 869.55 Gs 827 477 323.61 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 649.46 Gs 408 304 737 793.02 Gs 14 297 823 347.08 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 27 915 755.04 Gs 498 739 339 115.25 Gs 854 477.21 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 838.09 Gs 407 731 886 691.08 Gs 5 455 158 171.12 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 707.60 Gs 407 024 443 450.52 Gs 71 049 380.40 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 452.94 Gs 406 823 417 705.55 Gs 242 581 646 731.40 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 22.62 Gs 404 943 208 492.40 Gs 33 273 046 934.99 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 163 172.55 Gs 404 160 898 674.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 89.27 Gs 522 331 454 777.72 Gs 21 258 115.17 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 435.41 Gs 401 027 339 100.71 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 563.99 Gs 397 733 305 513.61 Gs 643 636 951.99 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 018.48 Gs 495 146 222 534.45 Gs 12 585 570.81 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 21.94 Gs 394 558 842 834.99 Gs 5 675 158 101.52 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 912.30 Gs 394 288 796 094.76 Gs 4 810 786 528.44 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 010.46 Gs 33 836 961 962.22 Gs 941 162 720.88 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 24 868.82 Gs 393 899 841 264.82 Gs 11 236 934 264.97 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.92 Gs 16 288 579 550.56 Gs 277 776 963.92 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 193.85 Gs 393 298 616 728.17 Gs 9 428 365 379.07 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 843.42 Gs 392 190 599 364.81 Gs 48 642 871 830.48 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 39.08 Gs 390 792 946 171.63 Gs 7 551 326 515.92 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 087.12 Gs 65 877 717 007.85 Gs 4 408 144.09 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 633.17 Gs 389 965 836 193.36 Gs 9 191 555 406.44 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago