9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
14 036 144 948 794 114.00 Ar

Market Capitalizations

attach_money
644 627 403 055 324.50 Ar

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 967 693.53 Ar 5 611 526 199 320 909.00 Ar 167 279 404 910 252.12 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 716 850.87 Ar 1 410 351 174 675 077.25 Ar 80 752 632 084 780.31 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 003.53 Ar 43 452 752 102 648.34 Ar 5 098 238 839 949.13 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 350 613.64 Ar 392 085 052 987 063.94 Ar 7 201 764 124 943.97 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 465.57 Ar 534 225 052 548 937.50 Ar 288 949 652 632 693.00 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 560 499.71 Ar 373 660 886 672 481.06 Ar 8 512 714 198 213.80 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 689 739.07 Ar 323 071 059 355 893.38 Ar 10 631 330 718 413.59 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 466.64 Ar 158 823 806 204 002.62 Ar 30 322 765 351 280.69 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 773.61 Ar 156 886 401 010 504.00 Ar 8 812 517 014 486.98 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.10 Ar 76 173 473 095 978.98 Ar 4 360 122 173 003.36 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 710.20 Ar 64 937 371 418 352.02 Ar 1 094 577 062 315.12 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 698.85 Ar 60 528 376 167 140.20 Ar 1 580 352 229 445.84 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 691.62 Ar 59 121 222 807 800.45 Ar 1 225 205 582 690.83 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 515.72 Ar 50 988 923 546 739.04 Ar 1 742 412 824 053.11 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 222 283 052 238.87 Ar 2 687 470 836 235.99 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 599.74 Ar 33 598 992 759 040.04 Ar 1 204 087 984 867.95 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 525 059.20 Ar 30 147 499 033 480.01 Ar 976 839 433 841.20 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 084.29 Ar 30 127 898 443 474.20 Ar 804 071 541 866.14 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 951.60 Ar 49 303 301 152 715.38 Ar 523 642 950 332.00 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 929.15 Ar 29 012 266 324 285.68 Ar 1 542 151 105 977.03 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 726.11 Ar 24 730 827 581 474.61 Ar 6 434 203 412.18 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 466.04 Ar 23 962 017 412 321.66 Ar 436 817 438 167.85 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 079.15 Ar 22 665 847 991 585.99 Ar 1 333 400 442 448.89 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 295.47 Ar 22 231 554 001 878.09 Ar 3 242 969 650 675.15 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 653.13 Ar 20 201 797 243 323.19 Ar 796 493 440 854.58 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 122 599 082 218.97 Ar 4 932 724 871 621.69 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 610 530.29 Ar 19 268 157 022 107.77 Ar 995 158 530 797.73 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 710.43 Ar 19 198 207 366 934.94 Ar 374 781 109 571.67 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 716.27 Ar 17 773 673 493 971.61 Ar 193 610 522 274.61 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 999.65 Ar 17 639 115 638 187.28 Ar 1 061 975 616 629.34 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.61 Ar 1 634 849 422 825.27 Ar 27 567 218 680.36 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 107.21 Ar 17 622 172 115 989.81 Ar 703 821 531 574.91 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 180.31 Ar 13 054 370 517 153.22 Ar 372 978 215 588.48 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 423.12 Ar 15 232 075 694 263.26 Ar 1 696 074 519 492.60 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 445.47 Ar 13 205 851 241 744.81 Ar 344 680 421 762.05 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 784.32 Ar 13 192 046 807 014.53 Ar 418 993 464 135.02 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 797.23 Ar 13 077 799 346 836.11 Ar 543 784 249 935.47 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 622.56 Ar 24 067 087 802 369.99 Ar 1 518 902 715 354.71 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 145.83 Ar 29 145 829 801 757.55 Ar 891 239 776 110.37 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 459.66 Ar 12 567 078 016 075.77 Ar 23 242 518 371 607.85 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 680 849.50 Ar 12 559 456 410 259.15 Ar 300 592 680 007.05 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 406.13 Ar 12 536 072 278 211.78 Ar 352 892 684 159.34 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 874.44 Ar 1 104 353 380 085.66 Ar 1 774 144 910 779.99 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 478.35 Ar 895 961 423 459.18 Ar 1 449 046 788 956.80 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 721.86 Ar 12 395 897 549 122.27 Ar 210 996 276 310.64 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 244.13 Ar 11 231 144 385 952.00 Ar 3 239 745 907 986.03 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 871.09 Ar 11 152 265 626 422.37 Ar 12 803 636 577.52 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 704 959.86 Ar 10 537 185 690 329.49 Ar 830 331 784 707.31 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 333.23 Ar 10 388 528 605 394.35 Ar 566 010 478 677.58 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 309.38 Ar 10 211 464 830 594.24 Ar 688 627 779 963.94 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 018.28 Ar 10 063 505 144 928.97 Ar 744 480 301 257.44 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 376.58 Ar 10 006 391 748 236.16 Ar 28 930 440 719.56 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.93 Ar 4 404 553 999 435.03 Ar 93 752 676 215.62 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 750.20 Ar 9 947 731 656 990.85 Ar 1 183 455 980 727.74 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 259.63 Ar 9 769 156 262 214.59 Ar 232 578 331 932.76 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 804.63 Ar 9 162 269 060 946.29 Ar 332 305 038 122.39 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 909.76 Ar 4 287 209 330 413.64 Ar 195 382 474 146.50 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 207.58 Ar 8 992 871 272 403.70 Ar 1 220 983 034 367.23 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.00 Ar 8 908 707 697 655.37 Ar 101 724 697 198.62 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 320.90 Ar 8 335 067 370 568.71 Ar 542 340 384 516.08 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 880 817 171 016.42 Ar 2 213 171 131 414.77 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 134.33 Ar 7 782 035 615 428.53 Ar 700 150 477 465.87 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 876.41 Ar 406 032 271 184.51 Ar 1 185 644 065 129.17 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 795.05 Ar 7 591 529 673 421.03 Ar 221 164 709 170.58 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 153.11 Ar 7 589 402 588 671.32 Ar 1 333 988 936 745.14 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 233.35 Ar 6 777 523 748 112.96 Ar 497 115 147 131.89 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.702 Ar 6 737 964 191 796.88 Ar 1 112 301 718 693.26 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 841.87 Ar 3 261 349 108 426.63 Ar 128 191 612 435.26 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 393.25 Ar 6 393 246 609 122.06 Ar 109 207 630 890.65 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 527.75 Ar 6 338 843 694 023.73 Ar 146 935 191 734.51 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 502.66 Ar 400 777 928 986.48 Ar 14 903 925 083.57 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 069 472.09 Ar 6 218 721 231 136.56 Ar 310 587 888 867.03 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 363.37 Ar 5 857 997 034 273.55 Ar 57 551 272 689.83 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 542.07 Ar 5 589 994 684 738.17 Ar 217 531 955 194.40 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 187.18 Ar 1 556 910 930 887.32 Ar 65 624 760 209.35 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 977.97 Ar 281 425 301 897.15 Ar 21 452 716 167.26 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 661.99 Ar 1 233 021 709 221.91 Ar 2 305 831 139 195.08 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 128.48 Ar 5 389 258 550 738.95 Ar 518 939 579 647.54 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 945.10 Ar 5 325 883 397 283.73 Ar 475 126 640 117.27 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.05 Ar 1 201 890 907 329.06 Ar 62 199 210 264.69 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 835.35 Ar 5 224 270 638 511.46 Ar 375 307 576 684.36 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 781.94 Ar 5 115 440 026 927.06 Ar 163 492 974 007.58 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 607.49 Ar 5 020 965 272 807.03 Ar 125 728 609 653.33 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.34 Ar 4 906 945 066 933.81 Ar 279 966 501 525.68 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 432.91 Ar 4 770 915 807 876.49 Ar 2 104 247 367 366.78 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 483.05 Ar 4 657 703 340 323.82 Ar 95 189 080 860.27 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 667.40 Ar 8 203 668 621 252.55 Ar 64 331 075 271.27 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.22 Ar 4 364 131 160 000.55 Ar 117 058 907 946.09 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 427.19 Ar 4 338 530 923 204.94 Ar 644 235 580 521.48 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 443.17 Ar 4 337 044 008 668.52 Ar 147 091 836 731.43 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 113.12 Ar 4 257 989 089 971.86 Ar 6 151 717 036.22 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 642.11 Ar 4 236 902 621 896.53 Ar 166 727 854 248.46 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 423.34 Ar 4 195 426 539 977.12 Ar 184 994 730 249.31 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 517.01 Ar 4 175 106 641 935.36 Ar 904 961 387 305.93 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 111 731 099 805.05 Ar 89 593 602 555.23 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 627.46 Ar 4 032 223 950 938.17 Ar 164 040 005 159.88 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 715.04 Ar 1 738 342 658 703.01 Ar 53 562 925 680.25 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.87 Ar 3 983 610 248 574.08 Ar 613 922 439 332.84 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 326 687.86 Ar 3 944 016 890 927.63 Ar 56 620 159 066.68 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 024.32 Ar 3 926 417 298 578.35 Ar 333 450 923 772.51 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago