9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 340 291 356 316 334.00 ៛

Market Capitalizations

attach_money
588 575 876 431 288.62 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.46 ៛ 646 914 666 306.34 ៛ 146 679 166 102.76 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 379.47 ៛ 643 548 398 535.54 ៛ 200 575 842 952.24 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.86 ៛ 151 718 845 209.11 ៛ 67 477 457.88 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 445.46 ៛ 635 228 265 469.01 ៛ 6 518 499 350.74 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.15 ៛ 190 187 076 298.77 ៛ 2 686 653 931.87 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.29 ៛ 633 831 356 406.15 ៛ 55 880 701 437.46 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.43 ៛ 630 678 716 551.17 ៛ 75 660 622 678.00 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.28 ៛ 629 081 628 632.79 ៛ 103 609 018 816.72 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 499.58 ៛ 323 868 366 055.80 ៛ 56 283 556 831.11 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 172 006 167.68 ៛ 10 110 174 973.20 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 548 273 974.83 ៛ 1 355 413 108.07 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.12 ៛ 706 071 518 805.21 ៛ 1 427 153 437.74 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 696.58 ៛ 622 422 358 448.25 ៛ 9 968 039 219.88 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.16 ៛ 610 816 583 926.87 ៛ 31 888 762 665.57 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.52 ៛ 605 880 766 789.73 ៛ 13 236 857 341.27 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 602.49 ៛ 598 947 904 292.86 ៛ 55 919 867 822.88 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.53 ៛ 587 741 526 835.34 ៛ 196 983 943 178.78 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.86 ៛ 26 827 284 873.98 ៛ 6 180 163.42 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 497.46 ៛ 580 202 331 867.37 ៛ 739 310 054.78 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 975.93 ៛ 576 197 954 217.83 ៛ 163 467 924 271.20 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 551.70 ៛ 574 175 167 516.79 ៛ 108 870 891 609.44 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 410.18 ៛ 563 033 861 896.54 ៛ 4 415 886 873.06 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.73 ៛ 562 590 515 224.93 ៛ 2 192 032 717.87 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 457.97 ៛ 553 349 245 611.64 ៛ 4 996 938 312.95 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 957.13 ៛ 552 107 320 957.92 ៛ 7 872 575 558.17 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 399.26 ៛ 723 885 567 686.48 ៛ 5 817 344 183 959.22 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.04 ៛ 547 924 607 167.76 ៛ 15 433 072 877.00 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.40 ៛ 547 855 296 474.87 ៛ 24 003 606 632.24 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.27 ៛ 547 268 036 852.69 ៛ 1 385 029 059.60 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 213.89 ៛ 537 016 458 619.63 ៛ 36 748 948 852.01 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 893.45 ៛ 533 399 594 028.00 ៛ 123 542 435 463.30 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 201.67 ៛ 711 429 968 659.48 ៛ 33 975 084 168.43 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.51 ៛ 529 469 350 320.65 ៛ 347 041 793.42 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 600.08 ៛ 523 610 295 221.09 ៛ 15 038 234 884.48 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.17 ៛ 522 469 446 659.81 ៛ 18 227 751 582.48 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.74 ៛ 59 476 703 974.85 ៛ 13 815 983 484.14 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 603.17 ៛ 518 127 581 653.44 ៛ 353 858 385.59 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 766.27 ៛ 517 684 563 202.94 ៛ 8 505 634 033.91 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 803 307 472.26 ៛ 45 444 887 089.12 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.81 ៛ 256 496 995 640.70 ៛ 9 398 331.42 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 793.94 ៛ 510 530 003 354.08 ៛ 23 878 706 490.12 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.06 ៛ 132 850 229 892.69 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.93 ៛ 509 231 264 425.99 ៛ 120 890 949 223.02 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.68 ៛ 507 583 762 544.99 ៛ 50 683 696 344.50 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.06 ៛ 109 914 042 354.12 ៛ 10 136 392 635.38 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 657.39 ៛ 505 840 099 882.86 ៛ 21 617 154 939.14 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 773.43 ៛ 681 966 003 519.65 ៛ 101 057 704 059.49 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 741.63 ៛ 504 906 655 044.31 ៛ 22 780 990 986.52 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 362.75 ៛ 85 861 967 069.76 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 565.12 ៛ 503 441 363 914.15 ៛ 147 886 719 601.49 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.15 ៛ 503 374 198 666.60 ៛ 2 061 604 851.87 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 283.04 ៛ 503 272 846 388.09 ៛ 95 045 910 063.53 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.45 ៛ 689 023 133 732.59 ៛ 11 843 714 815.83 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 229.95 ៛ 498 684 467 311.33 ៛ 2 824 702 932.05 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.26 ៛ 494 785 744 839.06 ៛ 3 834 211 012.51 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.60 ៛ 494 293 437 183.64 ៛ 46 263 166.34 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.75 ៛ 494 117 966 973.73 ៛ 171 740 929 588.93 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.74 ៛ 493 262 922 951.86 ៛ 24 107 128 372.26 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 849.52 ៛ 492 736 460 287.07 ៛ 423 281 153.98 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.01 ៛ 490 478 539 181.83 ៛ 27 122 823 971.31 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.44 ៛ 490 442 991 234.06 ៛ 76 786 489 146.21 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.29 ៛ 488 783 353 177.22 ៛ 8 061 795 030.62 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 146.80 ៛ 480 652 295 486.07 ៛ 9 876 861 795.92 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 617.63 ៛ 479 001 183 172.80 ៛ 30 017 698 176.00 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 582.33 ៛ 477 338 931 355.13 ៛ 6 180 267 492.36 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 998.19 ៛ 119 910 164 492.76 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 618.93 ៛ 474 452 514 848.19 ៛ 23 325 669 923.16 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 607.85 ៛ 74 471 633 685.71 ៛ 11 564 914 995.33 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.30 ៛ 462 819 850 211.61 ៛ 84 255 716 979.06 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.69 ៛ 462 395 624 421.25 ៛ 28 407 173 205.42 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 985.64 ៛ 74 359 310 016.05 ៛ 9 639 982 216.04 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.37 ៛ 461 981 989 765.88 ៛ 49 307 525 252.30 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.23 ៛ 460 780 980 675.96 ៛ 15 267 361 241.20 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 824.82 ៛ 458 406 997 382.51 ៛ 30 663 453 205.09 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.25 ៛ 459 475 096 934.59 ៛ 21 464 952 404.08 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.77 ៛ 457 811 276 059.89 ៛ 22 377 050 862.11 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 133 906 707.70 ៛ 563 811 825.99 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 199.64 ៛ 115 151 598 765.49 ៛ 670 427 650.42 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.38 ៛ 451 757 069 491.63 ៛ 6 013 867 392.75 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 948.58 ៛ 451 654 352 293.61 ៛ 2 916 248 604.09 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.71 ៛ 557 352 722 654.46 ៛ 3 794 268 103.97 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 437.51 ៛ 449 487 556 577.28 ៛ 32 725 854 593.56 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 406 880.78 ៛ 487 759 231 251.77 ៛ 657 542 970.33 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 566 496 731.98 ៛ 12 346 901 800.38 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.59 ៛ 284 730 908 124.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.01 ៛ 445 641 989 914.75 ៛ 77 496 247 292.60 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 318.67 ៛ 30 298 011 015.78 ៛ 7 879 676 341.79 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.43 ៛ 445 233 278 576.10 ៛ 44 740 080 278.32 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 784.96 ៛ 282 271 123 028.70 ៛ 484 110 132.95 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.74 ៛ 443 537 732 328.80 ៛ 6 129 089 014.69 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.47 ៛ 443 474 177 513.50 ៛ 43 775 546 495.92 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 354.63 ៛ 440 709 022 697.54 ៛ 44 473 808 897.92 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 277 285 146.28 ៛ 27 598 408 360.68 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.15 ៛ 429 818 882 281.04 ៛ 17 341 986 864.84 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.69 ៛ 38 098 125 758.91 ៛ 6 128 128.37 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 001.68 ៛ 428 641 441 068.21 ៛ 3 773 021 790.85 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.65 ៛ 428 413 883 768.52 ៛ 39 298 958 730.18 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 519.82 ៛ 428 369 381 788.64 ៛ 663 529 735 464.81 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 969.15 ៛ 428 290 280 500.07 ៛ 62 257 733 485.20 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.10 ៛ 426 111 624 793.96 ៛ 60 304 333 528.28 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago