9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 582 963 995 178 782.00 ៛

Market Capitalizations

attach_money
577 888 261 523 518.75 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.87 ៛ 424 170 179 529.99 ៛ 4 811 951 938.23 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 835.69 ៛ 422 068 763 818.05 ៛ 19 653 530 315.77 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.68 ៛ 418 438 719 544.65 ៛ 57 628 936 316.65 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.92 ៛ 29 176 376 016.55 ៛ 2 920 093 868.41 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 391.54 ៛ 610 046 073 936.83 ៛ 39 602 885 982.78 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 086 144 614.32 ៛ 12 336 578 772.96 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 644.46 ៛ 413 261 355 372.82 ៛ 5 970 918 960.64 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 542.63 ៛ 412 657 108 944.01 ៛ 45 683 866 360.04 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 703 738.30 ៛ 409 608 642 797.03 ៛ 13 100 937 108.69 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 225.69 ៛ 259 002 183 865.28 ៛ 45 032 921 626.29 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 094.76 ៛ 409 475 572 652.98 ៛ 12 124 722 260.59 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.65 ៛ 26 773 600 042.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 817.67 ៛ 409 447 942 155.06 ៛ 12 928 301 565.46 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.97 ៛ 408 156 862 183.70 ៛ 15 821 281 581.01 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 405 910 020 901.39 ៛ 59 774 250 838.23 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 400.97 ៛ 404 907 188 820.47 ៛ 6 609 364 088.07 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.56 ៛ 402 643 566 586.40 ៛ 26 627 834 047.38 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 793.12 ៛ 196 296 837 422.47 ៛ 12 015.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 480.98 ៛ 401 212 976 430.30 ៛ 1 299 105 992.21 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.65 ៛ 399 876 615 924.16 ៛ 17 913 161 386.95 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 232.61 ៛ 399 711 265 476.69 ៛ 1 426 613 190.68 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 709.57 ៛ 399 368 016 915.44 ៛ 110 541 900 530.21 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.51 ៛ 399 041 689 480.97 ៛ 5 521 013 233.12 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 086.84 ៛ 397 784 095 318.15 ៛ 2 595 724 879.16 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.89 ៛ 424 893 947 186.44 ៛ 48 745 008 333.35 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.30 ៛ 397 202 441 096.71 ៛ 20 267 304 640.59 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.49 ៛ 397 166 972 812.97 ៛ 3 983 882 055.77 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 351.98 ៛ 395 779 484 471.42 ៛ 75 810 116 336.91 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 780.45 ៛ 395 074 912 782.01 ៛ 64 337 720 535.22 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 168.62 ៛ 394 064 663 440.31 ៛ 20 787 418 025.52 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 560 739 995.18 ៛ 556 695.06 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 316.12 ៛ 392 291 878 038.07 ៛ 14 682 003 140.68 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.77 ៛ 96 057 512 120.40 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 126.21 ៛ 390 823 773 043.01 ៛ 71 429 058 389.19 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.94 ៛ 388 320 451 533.62 ៛ 27 886 205 180.28 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.87 ៛ 387 986 710 843.37 ៛ 40 961 446 206.26 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 192.90 ៛ 383 315 102 129.96 ៛ 88 882 429 707.58 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.15 ៛ 379 146 128 979.64 ៛ 11 822 264 628.64 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.67 ៛ 23 854 407 299.45 ៛ 3 562 431 856.26 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 202.44 ៛ 376 038 356 786.41 ៛ 7 253 476 291.10 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.70 ៛ 215 259 048 595.22 ៛ 55 374 265 258.52 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.15 ៛ 376 031 896 720.72 ៛ 17 064 645 977.33 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 394 504 908.40 ៛ 6 771 658 720.21 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.40 ៛ 228 016 588 957.65 ៛ 28 884 171 185.69 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.11 ៛ 375 225 842 325.59 ៛ 8 502 399 628.01 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 872.83 ៛ 374 298 232 162.62 ៛ 33 487 330 436.86 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 778.84 ៛ 494 572 660 190.76 ៛ 38 628 229.08 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.17 ៛ 372 495 649 557.23 ៛ 613 185 589.76 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 068 247.31 ៛ 490 897 651 777.61 ៛ 1 697 823 809.32 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 371 472 468 069.17 ៛ 19 932 170 210.20 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 218.20 ៛ 368 141 200 832.33 ៛ 102 602 744 136.69 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.05 ៛ 367 966 883 188.91 ៛ 46 836 501 476.78 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.80 ៛ 276 201 441 911.84 ៛ 1 835 319 478.84 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 832.13 ៛ 367 295 689 173.02 ៛ 63 285 767 124.11 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.57 ៛ 486 740 489 373.54 ៛ 28 710 482 327.34 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 561.84 ៛ 366 117 173 743.55 ៛ 8 686 433 402.44 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.32 ៛ 365 450 517 393.14 ៛ 84 471 746 771.73 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.75 ៛ 365 058 255 636.71 ៛ 79 777 129 330.90 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 364 327 587 364.54 ៛ 77 494 819 764.85 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.46 ៛ 308 920 897 622.60 ៛ 183 128 644.34 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.03 ៛ 362 221 585 927.11 ៛ 2 839 553 309.91 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.86 ៛ 361 017 238 244.91 ៛ 25 594 363 713.22 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.86 ៛ 201 154 398 305.52 ៛ 97 033 150.25 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 465.04 ៛ 360 855 532 347.83 ៛ 1 346 024 572.16 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 358 092 590 691.01 ៛ 22 862 993 474.74 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 201.97 ៛ 357 233 494 070.28 ៛ 1 360 538 693.70 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.19 ៛ 86 063 930 684.90 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.39 ៛ 357 072 941 613.32 ៛ 71 806 281 369.03 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.56 ៛ 356 373 552 394.45 ៛ 13 455 255 491.12 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 513.87 ៛ 354 313 456 271.87 ៛ 385 629 475.73 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 903.89 ៛ 353 896 511 697.83 ៛ 69 982 700 546.43 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.49 ៛ 353 526 493 713.75 ៛ 94 974 147 490.98 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.77 ៛ 15 635 369 461.38 ៛ 145 645 845.38 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.32 ៛ 352 251 381 679.08 ៛ 2 367 327 715.03 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 883.15 ៛ 351 124 891 205.10 ៛ 16 038 693 028.97 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 971.94 ៛ 348 838 949 103.66 ៛ 352 155 682.19 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 892.67 ៛ 348 287 188 205.39 ៛ 24 453 267 002.70 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.55 ៛ 346 670 201 324.60 ៛ 21 394 920 519.69 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.06 ៛ 458 318 851 681.71 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 885.91 ៛ 346 603 337 842.54 ៛ 349 913 931 267.20 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 853.79 ៛ 346 030 570 717.05 ៛ 56 719 528 880.60 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 691.60 ៛ 345 269 720 761.69 ៛ 66 349 039 757.65 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.31 ៛ 340 255 223 937.07 ៛ 10 475 811 521.43 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.88 ៛ 56 688 918 662.37 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.25 ៛ 201 139 267 413.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.27 ៛ 217 614 012 873.95 ៛ 45 899 587 697.82 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.67 ៛ 130 271 093 313.97 ៛ 6 818 040 630.11 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.54 ៛ 336 014 945 759.22 ៛ 1 739 147 403.69 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.51 ៛ 195 080 715 039.03 ៛ 424 530.04 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 914.32 ៛ 335 388 351 428.04 ៛ 4 771 357 253.94 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 690.40 ៛ 334 884 322 124.80 ៛ 869 938 156.88 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.70 ៛ 334 826 137 478.66 ៛ 119 917 602 515.45 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.841 ៛ 330 986 563 598.13 ៛ 34 281 037 415.69 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.06 ៛ 296 574 250 278.57 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.13 ៛ 330 800 495 283.48 ៛ 47 320 601 897.91 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.82 ៛ 329 932 535 596.80 ៛ 5 760 472 208.41 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.95 ៛ 328 587 952 824.79 ៛ 981 365 278.65 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 422.18 ៛ 30 082 535 397.26 ៛ 5 963 445.63 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.86 ៛ 274 683 350 506.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 327 982 372 730.83 ៛ 34 467 025 630.34 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago