9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 387.07 Gs 1 095 614 444 315.30 Gs 248 415 782 532.60 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 317 345.81 Gs 1 089 913 334 439.13 Gs 339 695 174 904.47 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.33 Gs 256 950 981 239.97 Gs 114 279 798.21 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 10 916.04 Gs 1 075 822 360 094.16 Gs 11 039 728 137.11 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 284.00 Gs 322 100 763 466.62 Gs 4 550 116 124.96 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 734.74 Gs 1 073 456 555 411.75 Gs 94 639 535 694.74 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 147.29 Gs 1 068 117 245 696.35 Gs 128 138 803 136.44 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 587.38 Gs 1 065 412 418 176.82 Gs 175 472 196 704.20 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 007.69 Gs 548 503 347 332.53 Gs 95 321 811 443.37 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.06 Gs 1 062 178 282 262.24 Gs 17 122 588 669.13 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.71 Gs 1 061 121 929 646.56 Gs 2 295 527 148.42 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 89.97 Gs 1 195 802 468 259.88 Gs 2 417 026 544.74 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 873.32 Gs 1 054 134 280 606.61 Gs 16 881 867 608.84 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 721.74 Gs 1 034 478 745 084.92 Gs 54 006 796 889.02 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 005.18 Gs 1 026 119 446 970.97 Gs 22 417 936 794.11 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 407.58 Gs 1 014 377 953 559.79 Gs 94 705 867 870.89 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 896.82 Gs 995 398 836 760.64 Gs 333 611 934 750.39 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 94.61 Gs 45 434 679 936.25 Gs 10 466 722.53 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 616.89 Gs 982 630 458 896.25 Gs 1 252 095 240.74 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 427.24 Gs 975 848 646 360.80 Gs 276 849 217 279.85 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 789.56 Gs 972 422 855 537.27 Gs 184 383 702 558.23 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 10 856.28 Gs 953 553 944 378.15 Gs 7 478 744 407.21 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 096.99 Gs 952 803 092 615.84 Gs 3 712 425 816.26 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 550.01 Gs 937 152 081 749.23 Gs 8 462 812 915.15 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 024.98 Gs 935 048 758 605.95 Gs 13 332 991 111.09 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 999 899.97 Gs 1 225 972 334 986.65 Gs 9 852 252 000 855.47 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 928.15 Gs 927 964 916 047.40 Gs 26 137 446 629.18 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 500.43 Gs 927 847 531 483.05 Gs 40 652 499 489.77 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 616.16 Gs 926 852 948 799.83 Gs 2 345 684 713.19 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 523.84 Gs 909 490 879 621.07 Gs 62 238 006 452.31 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 061.94 Gs 903 365 359 059.98 Gs 209 231 423 909.91 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 698 104.59 Gs 1 204 877 536 990.35 Gs 57 540 190 229.86 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 823.18 Gs 896 709 099 742.15 Gs 587 749 855.51 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 097.09 Gs 886 786 206 149.74 Gs 25 468 749 148.19 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 151.02 Gs 884 854 065 439.99 Gs 30 870 513 471.55 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.20 Gs 100 729 724 288.32 Gs 23 398 744 619.70 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 408.72 Gs 877 500 684 439.36 Gs 599 294 433.53 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 19 927.34 Gs 876 750 388 552.21 Gs 14 405 138 716.08 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.72 Gs 865 096 296 341.55 Gs 76 965 444 297.94 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 475.58 Gs 434 403 218 823.24 Gs 15 917 010.69 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 038.22 Gs 864 633 428 586.08 Gs 40 440 968 654.37 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 150.05 Gs 224 995 101 180.96 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 45.60 Gs 862 433 884 808.34 Gs 204 740 867 774.68 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 116.32 Gs 859 643 676 219.98 Gs 85 837 889 753.50 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 199.94 Gs 186 150 382 281.24 Gs 17 166 990 892.30 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 55 308.54 Gs 856 690 609 767.57 Gs 36 610 805 767.56 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 213 009.83 Gs 1 154 977 376 311.78 Gs 171 151 290 956.33 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 064.01 Gs 855 109 727 927.42 Gs 38 581 878 075.44 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 307.96 Gs 145 415 796 299.80 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 425.09 Gs 852 628 111 400.63 Gs 250 460 894 700.25 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 033.35 Gs 852 514 360 361.73 Gs 3 491 533 229.68 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 172.95 Gs 852 342 710 179.59 Gs 160 969 718 824.37 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 599.51 Gs 1 166 929 329 481.84 Gs 20 058 511 118.12 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 244.65 Gs 844 571 833 038.72 Gs 4 783 915 861.61 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 086.04 Gs 837 968 958 073.17 Gs 6 493 618 380.68 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 880.00 Gs 837 135 186 006.46 Gs 78 351 281.75 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 143.53 Gs 836 838 009 722.57 Gs 290 860 376 086.55 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 122.42 Gs 835 389 907 477.12 Gs 40 827 823 871.14 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 9 906.75 Gs 834 498 290 498.90 Gs 716 868 808.91 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 237.12 Gs 830 674 276 133.69 Gs 45 935 204 844.34 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 830.61 Gs 830 614 072 142.24 Gs 130 045 570 178.82 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 47.91 Gs 827 803 309 730.87 Gs 13 653 453 141.03 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 491.01 Gs 814 032 553 373.08 Gs 16 727 449 556.67 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 207.62 Gs 811 236 230 157.96 Gs 50 837 962 747.85 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 067.03 Gs 808 421 041 082.21 Gs 10 466 898 784.38 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 384.13 Gs 203 079 811 111.11 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 109 438.60 Gs 803 532 607 132.52 Gs 39 504 346 125.06 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 723.05 Gs 126 125 131 810.18 Gs 19 586 335 843.20 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 087.02 Gs 783 831 530 521.47 Gs 142 695 451 728.54 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 36.74 Gs 783 113 061 876.73 Gs 48 110 378 241.58 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 750.07 Gs 125 934 900 483.96 Gs 16 326 270 386.08 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 491.00 Gs 782 412 530 374.36 Gs 83 507 206 890.68 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 936.95 Gs 780 378 501 815.09 Gs 25 856 797 462.86 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 396.91 Gs 776 357 924 570.01 Gs 51 931 613 230.99 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 745.60 Gs 778 166 857 584.16 Gs 36 353 035 609.37 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 815.92 Gs 775 349 011 153.99 Gs 37 897 765 227.19 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.016 Gs 769 121 019 752.37 Gs 954 871 504.09 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 725.30 Gs 195 020 705 920.64 Gs 1 135 436 025.68 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 867.90 Gs 765 095 609 104.97 Gs 10 185 083 636.02 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 380.91 Gs 764 921 647 295.65 Gs 4 938 957 578.59 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 363.64 Gs 943 932 369 017.48 Gs 6 425 971 085.25 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 22 757.76 Gs 761 251 962 856.04 Gs 55 424 495 474.78 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 382 692.78 Gs 826 068 857 209.23 Gs 1 113 614 536.16 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.331 Gs 756 304 856 961.08 Gs 20 910 708 412.71 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 040.86 Gs 482 220 162 769.81 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 640.20 Gs 754 739 112 550.61 Gs 131 247 616 318.22 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 620.49 Gs 51 312 700 471.68 Gs 13 345 016 995.66 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 917.10 Gs 754 046 919 175.64 Gs 75 771 783 738.69 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 329.41 Gs 478 054 271 623.05 Gs 819 888 745.64 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 260.38 Gs 751 175 342 665.95 Gs 10 380 222 933.16 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 906.87 Gs 751 067 706 253.80 Gs 74 138 249 674.52 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 230.20 Gs 746 384 641 060.00 Gs 75 320 826 625.39 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 17.92 Gs 738 879 051 949.92 Gs 46 740 654 393.74 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 90.01 Gs 727 941 103 198.88 Gs 29 370 382 666.89 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 41.81 Gs 64 522 971 972.68 Gs 10 378 595.98 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 777.24 Gs 725 946 989 187.71 Gs 6 389 988 337.07 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 562.61 Gs 725 561 598 227.46 Gs 66 556 702 257.47 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 267.57 Gs 725 486 229 690.47 Gs 1 123 753 719 418.25 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 334.95 Gs 725 352 263 776.83 Gs 105 439 674 858.78 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 731.80 Gs 721 662 493 262.84 Gs 102 131 397 399.95 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago