9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 635.40 Gs 1 209 592 305 011.11 Gs 274 258 723 544.42 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 359.61 Gs 1 203 298 103 002.34 Gs 375 034 001 920.84 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 39.00 Gs 283 681 847 465.20 Gs 126 168 439.31 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 051.64 Gs 1 187 741 230 576.81 Gs 12 188 202 038.91 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 417.57 Gs 355 609 226 356.01 Gs 5 023 469 232.47 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 915.21 Gs 1 185 129 308 879.49 Gs 104 484 980 752.26 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 266.64 Gs 1 179 234 545 462.18 Gs 141 469 210 315.16 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 752.51 Gs 1 176 248 332 044.70 Gs 193 726 743 908.93 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 152.83 Gs 605 564 696 274.97 Gs 105 238 234 325.83 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 172 677 745 753.20 Gs 18 903 868 604.06 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.92 Gs 1 171 511 499 723.93 Gs 2 534 333 121.54 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.33 Gs 1 320 202 988 766.15 Gs 2 668 472 220.95 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 172.24 Gs 1 163 796 918 602.17 Gs 18 638 105 092.37 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 796.83 Gs 1 142 096 598 164.37 Gs 59 625 177 702.08 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 109.75 Gs 1 132 867 673 950.76 Gs 24 750 097 062.96 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 866.11 Gs 1 119 904 701 298.12 Gs 104 558 213 530.69 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 990.12 Gs 1 098 951 168 095.57 Gs 368 317 916 241.17 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.45 Gs 50 161 294 894.09 Gs 11 555 586.09 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 409.28 Gs 1 084 854 483 178.37 Gs 1 382 351 954.37 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 303.93 Gs 1 077 367 151 937.46 Gs 305 650 116 797.55 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 120.07 Gs 1 073 584 972 686.16 Gs 203 565 322 583.23 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 985.67 Gs 1 052 753 109 926.01 Gs 8 256 765 628.68 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 211.11 Gs 1 051 924 146 307.82 Gs 4 098 633 167.51 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 335.44 Gs 1 034 644 945 209.19 Gs 9 343 207 762.57 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 836.42 Gs 1 032 322 811 266.67 Gs 14 720 035 441.70 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 103 920.56 Gs 1 353 511 456 745.25 Gs 10 877 191 578 751.61 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 024.71 Gs 1 024 502 029 518.86 Gs 28 856 551 206.80 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 760.55 Gs 1 024 372 433 321.50 Gs 44 881 619 457.86 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 784.29 Gs 1 023 274 383 212.20 Gs 2 589 708 627.68 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 618.64 Gs 1 004 106 120 702.83 Gs 68 712 688 185.66 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 628.85 Gs 997 343 356 143.35 Gs 230 997 977 108.73 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 770 729.11 Gs 1 330 222 145 925.67 Gs 63 526 153 467.62 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 012.84 Gs 989 994 639 546.20 Gs 648 894 057.75 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 731.38 Gs 979 039 457 460.85 Gs 28 118 288 461.56 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 166.73 Gs 976 906 314 230.72 Gs 34 082 003 701.83 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.38 Gs 111 208 737 724.51 Gs 25 832 939 302.48 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 867.37 Gs 968 787 953 688.54 Gs 661 639 629.71 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 22 000.40 Gs 967 959 603 773.76 Gs 15 903 719 628.74 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.00 Gs 955 093 124 755.48 Gs 84 972 236 043.06 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 525.06 Gs 479 594 617 875.84 Gs 17 572 873.15 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 354.29 Gs 954 582 104 406.90 Gs 44 648 082 859.19 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 269.69 Gs 248 401 565 409.96 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.35 Gs 952 153 739 901.57 Gs 226 040 263 951.00 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.42 Gs 949 073 263 137.72 Gs 94 767 690 826.78 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 220.74 Gs 205 515 791 755.53 Gs 18 952 890 034.69 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 062.35 Gs 945 812 986 244.19 Gs 40 419 464 316.55 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 169.46 Gs 1 275 130 821 884.82 Gs 188 956 330 037.13 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 480.28 Gs 944 067 643 693.35 Gs 42 595 589 237.68 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 548.05 Gs 160 543 546 266.61 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 405.59 Gs 941 327 862 130.26 Gs 276 516 590 765.61 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 140.85 Gs 941 202 277 457.60 Gs 3 854 760 905.38 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 399.01 Gs 941 012 770 336.24 Gs 177 715 558 826.40 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 765.91 Gs 1 288 326 148 634.44 Gs 22 145 217 986.44 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 518.47 Gs 932 433 481 114.97 Gs 5 281 591 388.33 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 199.02 Gs 925 143 702 497.39 Gs 7 169 155 961.48 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 971.55 Gs 924 223 192 293.04 Gs 86 502 243.54 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.46 Gs 923 895 100 464.66 Gs 321 118 870 394.96 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 239.19 Gs 922 296 350 701.88 Gs 45 075 183 009.05 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 937.36 Gs 921 311 977 922.32 Gs 791 445 384.33 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 261.78 Gs 917 090 147 538.08 Gs 50 713 889 906.36 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 917.02 Gs 917 023 680 465.50 Gs 143 574 340 230.05 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.89 Gs 913 920 511 643.99 Gs 15 073 835 455.45 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 102.56 Gs 898 717 169 801.43 Gs 18 467 622 776.60 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 373.56 Gs 895 629 942 300.11 Gs 56 126 686 592.45 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 698.19 Gs 892 521 886 303.91 Gs 11 555 780 678.69 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 736.19 Gs 224 206 405 910.08 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 120 823.61 Gs 887 124 903 706.82 Gs 43 614 022 556.29 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 006.34 Gs 139 246 054 757.38 Gs 21 623 921 847.89 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 304.14 Gs 865 374 304 494.83 Gs 157 540 201 543.06 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.56 Gs 864 581 092 842.16 Gs 53 115 348 756.24 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 452.29 Gs 139 036 033 477.03 Gs 18 024 708 537.75 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 646.11 Gs 863 807 684 350.62 Gs 92 194 544 706.88 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 034.42 Gs 861 562 053 776.63 Gs 28 546 705 828.49 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 542.23 Gs 857 123 211 880.56 Gs 57 334 110 623.45 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 823.17 Gs 859 120 329 995.94 Gs 40 134 878 072.33 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 900.80 Gs 856 009 340 198.09 Gs 41 840 307 449.19 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 849 133 444 654.57 Gs 1 054 207 736.68 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 112.85 Gs 215 308 903 988.44 Gs 1 253 556 565.11 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 166.25 Gs 844 689 266 532.55 Gs 11 244 648 020.06 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 252.78 Gs 844 497 207 303.12 Gs 5 452 762 249.38 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 401.47 Gs 1 042 130 592 507.83 Gs 7 094 471 250.61 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 125.28 Gs 840 445 761 940.21 Gs 61 190 360 882.21 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 630 566.68 Gs 912 005 622 300.88 Gs 1 229 464 964.32 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.366 Gs 834 984 003 697.00 Gs 23 086 070 213.46 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 149.14 Gs 532 386 006 075.42 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 706.80 Gs 833 255 373 337.70 Gs 144 901 436 425.28 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 205.20 Gs 56 650 811 754.01 Gs 14 733 312 391.00 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 220.57 Gs 832 491 170 397.26 Gs 83 654 397 788.24 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 467.71 Gs 527 786 733 127.92 Gs 905 182 587.58 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.46 Gs 829 320 860 926.26 Gs 11 460 087 852.43 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 001.22 Gs 829 202 026 991.07 Gs 81 850 925 550.12 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 230.73 Gs 824 031 777 865.86 Gs 83 156 527 157.76 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.78 Gs 815 745 374 853.16 Gs 51 603 131 173.75 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.37 Gs 803 669 540 411.11 Gs 32 425 812 797.04 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.16 Gs 71 235 360 942.48 Gs 11 458 291.65 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 482.28 Gs 801 467 976 735.37 Gs 7 054 745 181.33 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 725.17 Gs 801 042 493 170.09 Gs 73 480 662 212.21 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 711.53 Gs 800 959 283 969.22 Gs 1 240 658 936 899.46 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 681.89 Gs 800 811 381 448.29 Gs 116 408 669 138.86 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 807.93 Gs 796 737 760 436.68 Gs 112 756 228 284.50 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago