0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 401.83 FBu 243 748 597 782.55 FBu 3 652 801 103.74 FBu arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 120.94 FBu 9 938 690 037.74 FBu 29 469 863.98 FBu arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 316.88 FBu 243 574 860 472.92 FBu 4 590 572 254.70 FBu arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 91.61 FBu 25 044 128 815.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 26.67 FBu 241 018 810 565.35 FBu 3 415 547 408.50 FBu arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 305 374.28 FBu 113 701 059 759.48 FBu 863 520.31 FBu arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 355.13 FBu 239 857 864 077.93 FBu 6 690 010 485.88 FBu arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 253.71 FBu 239 557 245 857.54 FBu 45 341 322 691.75 FBu arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 161.43 FBu 239 092 415 849.88 FBu 283 880 120 779.70 FBu arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 477.92 FBu 238 959 115 112.22 FBu 27 026 878 653.69 FBu arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 13.97 FBu 15 764 123 141.12 FBu 431 563 631.95 FBu arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 31 365.25 FBu 238 340 060 376.39 FBu 3 318 398 395.46 FBu arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 819.70 FBu 308 173 344 240.72 FBu 83 935 725 931.23 FBu arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 144.91 FBu 236 963 248 698.63 FBu 59 676 147 008.26 FBu arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 3 475.77 FBu 236 277 881 557.95 FBu 14 850 575 223.82 FBu arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 9.92 FBu 235 827 570 602.21 FBu 4 536 751 117.85 FBu arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 208.49 FBu 235 459 425 093.22 FBu 9 447 734 074.09 FBu arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 FBu 233 855 998 886.01 FBu 53 901 563 340.78 FBu arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 17.34 FBu 233 697 816 852.67 FBu 2 622 880 424.60 FBu arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 076.11 FBu 231 625 558 667.80 FBu 208 641 396.27 FBu arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 824.71 FBu 16 447 432 721.32 FBu 415 019 773.79 FBu arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 19.19 FBu 231 005 536 193.68 FBu 44 787 162 996.38 FBu arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 3 384.44 FBu 228 249 599 199.24 FBu 17 963 762 483.01 FBu arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 483.59 FBu 98 548 276 246.83 FBu 0.000000 FBu arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 787.64 FBu 228 235 913 891.08 FBu 34 347 994 450.28 FBu arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 639.87 FBu 227 114 662 539.22 FBu 7 045 733 212.97 FBu arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000596 FBu 227 069 354 521.62 FBu 13 947 213 868.57 FBu arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 4 700.71 FBu 226 202 996 500.67 FBu 84 846 885 768.21 FBu arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 26.05 FBu 225 800 709 185.04 FBu 1 419 600 598.18 FBu arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 3 315.74 FBu 225 183 092 657.18 FBu 36 144 432 336.06 FBu arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 16 634.24 FBu 223 427 558 835.40 FBu 1 398 051 299.85 FBu arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000298 FBu 223 192 502 650.47 FBu 4 975 002 565.76 FBu arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 771 554.25 FBu 36 093 308 955.79 FBu 59 553.13 FBu arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 979.76 FBu 223 117 331 718.26 FBu 2 279 705 540.98 FBu arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 298.39 FBu 285 832 412 171.63 FBu 5 158 753 733.38 FBu arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 8 016.87 FBu 36 124 315 290.39 FBu 7 692 670 721.99 FBu arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 226.35 FBu 221 774 191 377.45 FBu 10 497 807 530.77 FBu arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 141.59 FBu 10 589 525 298.80 FBu 91 354 493.96 FBu arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 45.10 FBu 221 290 542 582.25 FBu 7 693 048 884.34 FBu arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 328.84 FBu 177 368 826 444.00 FBu 20 911 493 294.63 FBu arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 FBu 220 887 719 288.49 FBu 6 414 011 527.42 FBu arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 484.77 FBu 220 236 029 440.08 FBu 19 509 225 633.52 FBu arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 24.49 FBu 210 955 389 524.52 FBu 29 649 017 641.89 FBu arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 110.44 FBu 219 283 935 762.53 FBu 2 292 250 406.79 FBu arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 314.48 FBu 217 390 771 690.90 FBu 14 217 248 581.55 FBu arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 6.49 FBu 217 165 860 380.84 FBu 23 996 282 646.10 FBu arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 6 478.23 FBu 216 370 325 913.97 FBu 7 542 245 483.20 FBu arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000596 FBu 215 765 465 665.51 FBu 7 245 182 584.38 FBu arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 59 835.51 FBu 182 063 744 706.91 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 855.09 FBu 215 906 058 683.34 FBu 6 907 680 135.93 FBu arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 214.74 FBu 214 739 109 240.91 FBu 60 036 657 806.61 FBu arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 7 178.60 FBu 214 589 529 656.50 FBu 715 456 357.15 FBu arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 148.50 FBu 9 958 714 776.07 FBu 69 504 452.35 FBu arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 769.86 FBu 214 138 122 923.25 FBu 16 859 972 107.45 FBu arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 197.75 FBu 213 564 745 434.40 FBu 15 960 067 811.11 FBu arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 409.30 FBu 213 143 201 615.75 FBu 2 008 482 743.16 FBu arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 808.74 FBu 212 619 836 841.40 FBu 1 683 790 171.93 FBu arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 724.55 FBu 212 190 041 937.26 FBu 26 578 116 079.20 FBu arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 37.55 FBu 209 919 293 186.30 FBu 518 442 708.56 FBu arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 169.38 FBu 209 908 332 433.62 FBu 25 214 060 680.84 FBu arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 502.34 FBu 207 683 975 567.14 FBu 24 835 478 486.67 FBu arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 977.80 FBu 206 991 503 738.64 FBu 19 504 577 512.10 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 978.32 FBu 206 880 297 210.41 FBu 155 112 069.74 FBu arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.82 FBu 206 735 693 289.60 FBu 2 392 025 712.65 FBu arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 187.63 FBu 205 102 529 229.35 FBu 3 820 463 994.61 FBu arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 130.96 FBu 205 018 377 685.87 FBu 30 865 661 189.59 FBu arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 12.41 FBu 204 972 250 812.80 FBu 6 581 879 876.57 FBu arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 140.41 FBu 9 416 138 163.54 FBu 129 012 912.65 FBu arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 307.92 FBu 204 797 983 480.35 FBu 45 665 017 748.13 FBu arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.26 FBu 204 718 518 767.82 FBu 22 148 197 312.54 FBu arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 42.40 FBu 84 809 135 042.19 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 11.78 FBu 8 404 428 830.07 FBu 106 198 110.41 FBu arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 209.28 FBu 204 183 764 458.29 FBu 7 845 597 192.04 FBu arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 208.70 FBu 204 127 072 860.81 FBu 5 010 865 457.72 FBu arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 298.00 FBu 203 674 332 137.56 FBu 1 343 798 402.85 FBu arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 238.67 FBu 43 944 667 912.68 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 048.63 FBu 203 004 707 865.51 FBu 12 486 241 714.35 FBu arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 6 848.99 FBu 199 547 330 341.92 FBu 2 951 110 451.47 FBu arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 241.63 FBu 111 151 831 662.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 28.33 FBu 199 489 093 340.84 FBu 7 603 141 531.31 FBu arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 48 231.29 FBu 14 392 608 713.83 FBu 5 913 625.33 FBu arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 975.04 FBu 199 238 999 991.82 FBu 30 892 978 208.09 FBu arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 131.04 FBu 199 122 317 553.73 FBu 31 373 083 592.35 FBu arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.977 FBu 42 798 037 996.55 FBu 0.000000 FBu arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.220 FBu 198 240 514 429.78 FBu 5 704 233 560.75 FBu arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 211.64 FBu 195 769 985 787.57 FBu 15 507 633.79 FBu arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000298 FBu 193 943 345 534.37 FBu 12 881 933 521.38 FBu arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.29 FBu 193 586 577 649.94 FBu 635 589 661.03 FBu arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 545.21 FBu 192 957 342 307.36 FBu 12 240 987 056.75 FBu arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 3 316.53 FBu 189 074 222 469.80 FBu 8 486 814 623.39 FBu arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 236.03 FBu 188 608 502 142.92 FBu 2 758 459 069.30 FBu arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 430.34 FBu 188 258 359 543.66 FBu 11 608 279 766.98 FBu arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 13.22 FBu 187 384 116 688.95 FBu 22 326 055 698.42 FBu arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 76.52 FBu 33 797 128 042.73 FBu 2 559 679 670.55 FBu arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 270.32 FBu 186 334 942 484.45 FBu 251 531 557.00 FBu arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 638.61 FBu 185 241 023 039.38 FBu 4 085 314 608.04 FBu arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 112.95 FBu 185 164 958 810.29 FBu 2 521 842 592.49 FBu arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 235.19 FBu 183 238 269 306.86 FBu 17 271 248 967.32 FBu arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.201 FBu 10 562 851 454.05 FBu 97 729 656.01 FBu arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 577.42 FBu 183 249 414 674.23 FBu 3 648 423 949.05 FBu arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago