9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
12 293 187 429 710 438.00 FBu

Market Capitalizations

attach_money
624 355 435 480 953.00 FBu

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.91 FBu 2 147 293 605 926.33 FBu 10 832 501 577.48 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 480.54 FBu 858 972 504 461.73 FBu 24 888 641 310.92 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 583.23 FBu 819 311 314 222.18 FBu 202 680 520.54 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 461.51 FBu 335 769 614 045.21 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 284 991.87 FBu 3 049 595 215 450.62 FBu 655 027 180.43 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 787.06 FBu 799 330 156 303.78 FBu 165 296 426.04 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 786 751 817 807.61 FBu 2 180 735 900.65 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 765 504.04 FBu 2 794 524 590 124.15 FBu 657 967 064 087.30 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.86 FBu 1 417 741 776 510.07 FBu 703 915.43 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 291.97 FBu 57 817 210 306.12 FBu 7 447 116 025.19 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 188.85 FBu 766 120 860 532.61 FBu 92 809 998 053.74 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 519 023.14 FBu 2 327 837 464 627.00 FBu 38 320 240 176.23 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 358.89 FBu 740 255 361 316.44 FBu 1 753 347 313.46 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 729 338 142 485.80 FBu 5 440 491 692.37 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 936.92 FBu 717 255 260 315.58 FBu 25 930 400 808.11 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.28 FBu 562 012 019 004.82 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.709 FBu 45 574 286 040.95 FBu 43 091 994.54 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 956 349.75 FBu 1 833 100 537 311.81 FBu 7 792 228 973.84 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.103 FBu 698 334 190 202.89 FBu 167 077 809 212.69 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.40 FBu 673 536 857 621.02 FBu 10 449 088 560.69 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 910.84 FBu 591 612 184 254.74 FBu 53 014.55 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 812 327.68 FBu 1 796 743 755 842.54 FBu 2 081 592 799.01 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 084 250.22 FBu 1 687 907 620 887.07 FBu 474 480 235.10 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 236.59 FBu 669 105 400 721.35 FBu 26 357 067.81 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 249.23 FBu 664 684 346 454.77 FBu 6 443 659 541.39 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 585.10 FBu 1 905 352 314 055.07 FBu 10 929 833.35 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 118.87 FBu 658 380 665 945.87 FBu 68 322 815 323.86 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 622 643.20 FBu 1 335 745 648 364.25 FBu 308 509 346.16 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 224 661.93 FBu 1 331 242 392 090.46 FBu 6 877 613 097.19 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 878.01 FBu 653 650 740 067.03 FBu 82 372 926 124.70 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 389.97 FBu 624 309 966 181.40 FBu 84 413 992 244.41 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.04 FBu 618 710 304 188.93 FBu 115 320 851 321.67 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17 980.40 FBu 374 630 611 481.57 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.150 FBu 1 276 879 877 972.10 FBu 12 820 614 996.10 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 632.06 FBu 743 294 626 643.60 FBu 295 067 212.13 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.22 FBu 617 765 414 058.17 FBu 18 629 466 517.92 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 560.81 FBu 616 891 098 076.35 FBu 101 181 216.62 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 204.95 FBu 616 276 971 622.33 FBu 8 396 915.89 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 221.83 FBu 613 754 771 941.32 FBu 44 684 816 733.19 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 162 556.80 FBu 1 026 143 849 014.62 FBu 12 388 670 102.74 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 351.94 FBu 604 658 228 904.43 FBu 45 476 362 274.00 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 709.59 FBu 603 581 789 054.86 FBu 21 033 140 388.25 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 491 837.42 FBu 962 926 370 334.38 FBu 38 154 354 699.63 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.79 FBu 599 541 938 865.44 FBu 5 849 451 832.44 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 524 478.03 FBu 956 973 133 681.80 FBu 63 320 450 610.59 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 807.73 FBu 596 267 721 882.19 FBu 36 592 563 686.66 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 647 511.78 FBu 887 802 919 041.97 FBu 46 420 130.26 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 943.82 FBu 414 444 333 421.28 FBu 662 100 879 623.84 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 724.36 FBu 593 629 482 183.90 FBu 13 537 586 734.59 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 341.58 FBu 592 734 222 509.02 FBu 16 665 112 454.09 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 157.81 FBu 591 675 086 019.98 FBu 34 196 058 561.78 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 738.98 FBu 312 516 380 342.39 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 989 951.88 FBu 821 275 736 026.82 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.38 FBu 590 960 037 531.60 FBu 103 138 419 604.92 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 312 632.49 FBu 689 114 618 063.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 018.68 FBu 588 970 866 767.21 FBu 3 099 554 653.13 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 591.15 FBu 585 226 687 566.75 FBu 467 316 735 145.43 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.30 FBu 572 359 734 907.46 FBu 16 397 097 389.45 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 027.01 FBu 570 548 301 317.17 FBu 32 567 101 057.44 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 672.79 FBu 556 711 167 640.86 FBu 26 129 470 448.64 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 279.03 FBu 281 957 367 408.44 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 436.12 FBu 550 161 941 401.35 FBu 147 072 473 713.59 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 565.55 FBu 549 411 511 590.41 FBu 3 036 255 278.74 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 454.41 FBu 515 425 817 713.87 FBu 294 525.29 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 396.15 FBu 541 464 562 593.54 FBu 40 512 583 318.39 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 925.26 FBu 110 384 522 122.68 FBu 70 182 430.31 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 555.49 FBu 537 436 337 317.13 FBu 2 779 882 798.64 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 032.75 FBu 252 801 269 712.64 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 488.71 FBu 535 788 162 037.90 FBu 47 805 718 579.02 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 853 401.85 FBu 532 049 761 423.54 FBu 41 863 199 701.58 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 200 679.68 FBu 525 332 028 432.38 FBu 107 291 479 423.62 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 578.44 FBu 525 045 531 906.07 FBu 43 831 500 404.23 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 611.16 FBu 489 136 096 057.33 FBu 65 475 916.24 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 045.31 FBu 524 447 194 952.61 FBu 2 132 834 308.20 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 437.59 FBu 717 752 472 012.22 FBu 3 316 825 956.31 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 794.54 FBu 524 370 783 312.52 FBu 20 220 265 326.26 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 196.85 FBu 249 988 258 709.87 FBu 62 066 962 776.09 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 248.93 FBu 520 236 028 240.31 FBu 30 413 205 246.06 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.43 FBu 518 908 620 449.63 FBu 63 007 060 980.45 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 319.93 FBu 517 766 760 643.62 FBu 43 877 307 921.90 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 251 925.90 FBu 694 845 853 337.02 FBu 6 358 161 796.23 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 525.52 FBu 516 970 623 453.61 FBu 2 916 928 359.28 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.29 FBu 506 650 430 938.91 FBu 20 592 571 794.54 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 792 350.60 FBu 691 877 356 545.48 FBu 529 285 500.25 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 466.58 FBu 505 826 505 288.20 FBu 84 827 941 642.82 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 224.28 FBu 43 173 357 146.28 FBu 640 345 094.94 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 337.04 FBu 504 179 914 555.01 FBu 22 311 592 185.96 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 648.81 FBu 502 887 360 886.63 FBu 481 713 240 079.92 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 79 953.95 FBu 406 492 621 950.53 FBu 40 682 545 024.95 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.14 FBu 498 498 786 868.54 FBu 4 905 018 215.88 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 721.37 FBu 236 332 169 726.62 FBu 74 725 850 992.61 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 194.31 FBu 495 636 398 701.65 FBu 1 200 305 403.68 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.49 FBu 100 683 739 845.62 FBu 161 167 181.53 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 390.65 FBu 495 304 651 310.45 FBu 27 934 174 136.16 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 591.97 FBu 491 921 739 770.56 FBu 25 643 282 833.44 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 512.92 FBu 486 980 742 345.79 FBu 34 581 833 671.37 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 38.94 FBu 480 466 953 388.65 FBu 13 426 176 654.81 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 221.90 FBu 478 810 937 846.32 FBu 43 900 878 780.51 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 528.30 FBu 477 585 362 173.13 FBu 15 488 345 511.24 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 909.29 FBu 477 374 741 250.89 FBu 39 522 536 570.85 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago