9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
99 093 596 402 538 176.00 ₫

Market Capitalizations

attach_money
4 040 114 696 414 594.00 ₫

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 3 555.20 ₫ 2 156 580 966 485.00 ₫ 32 318 386 265.00 ₫ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 1 070.07 ₫ 87 933 181 820.00 ₫ 260 736 465.00 ₫ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 803.61 ₫ 2 155 043 814 770.00 ₫ 40 615 375 185.00 ₫ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 810.49 ₫ 221 579 496 325.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 236.00 ₫ 2 132 429 003 320.00 ₫ 30 219 269 355.00 ₫ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 20 396 943.20 ₫ 1 005 977 238 750.00 ₫ 7 640 050.00 ₫ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 11 989.59 ₫ 2 122 157 456 650.00 ₫ 59 190 286 265.00 ₫ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 2 244.75 ₫ 2 119 497 718 140.00 ₫ 401 160 188 825.00 ₫ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 19 123.40 ₫ 2 115 385 105 570.00 ₫ 2 511 647 126 615.00 ₫ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 4 228.43 ₫ 2 114 205 718 955.00 ₫ 239 121 999 545.00 ₫ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 123.61 ₫ 139 474 065 610.00 ₫ 3 818 286 230.00 ₫ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 277 506.03 ₫ 2 108 728 593 455.00 ₫ 29 359 737 385.00 ₫ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 16 099.89 ₫ 2 726 582 940 840.00 ₫ 742 626 585 745.00 ₫ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 282.06 ₫ 2 096 547 166 010.00 ₫ 527 988 443 675.00 ₫ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 30 752.13 ₫ 2 090 483 337 360.00 ₫ 131 391 393 265.00 ₫ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 87.79 ₫ 2 086 499 183 010.00 ₫ 40 139 189 310.00 ₫ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 844.66 ₫ 2 083 241 992 590.00 ₫ 83 589 418 220.00 ₫ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₫ 2 069 055 578 920.00 ₫ 476 897 453 450.00 ₫ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 153.42 ₫ 2 067 656 053 485.00 ₫ 23 206 098 630.00 ₫ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 18 368.48 ₫ 2 049 321 619 565.00 ₫ 1 845 967 805.00 ₫ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 7 296.65 ₫ 145 519 689 865.00 ₫ 3 671 913 410.00 ₫ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 169.82 ₫ 2 043 835 931 940.00 ₫ 396 257 226 255.00 ₫ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 29 944.06 ₫ 2 019 452 606 985.00 ₫ 158 935 512 285.00 ₫ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 4 278.63 ₫ 871 912 038 745.00 ₫ 0.000000 ₫ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 6 968.73 ₫ 2 019 331 525 365.00 ₫ 303 896 029 525.00 ₫ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 14 508.86 ₫ 2 009 411 183 890.00 ₫ 62 337 565 345.00 ₫ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.005 ₫ 2 009 010 318 370.00 ₫ 123 398 847 165.00 ₫ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 41 589.86 ₫ 2 001 345 161 585.00 ₫ 750 688 129 400.00 ₫ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 230.51 ₫ 1 997 785 899 395.00 ₫ 12 560 005 095.00 ₫ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 29 336.24 ₫ 1 992 321 498 530.00 ₫ 319 790 126 095.00 ₫ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 147 172.47 ₫ 1 976 789 303 225.00 ₫ 12 369 346 330.00 ₫ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.003 ₫ 1 974 709 628 925.00 ₫ 44 016 646 410.00 ₫ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 6 826 374.49 ₫ 319 337 808 790.00 ₫ 526 900.00 ₫ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 26 363.61 ₫ 1 974 044 549 400.00 ₫ 20 169 837 380.00 ₫ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 640.06 ₫ 2 528 920 146 830.00 ₫ 45 642 396 360.00 ₫ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 70 929.78 ₫ 319 612 139 275.00 ₫ 68 061 385 425.00 ₫ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 2 002.66 ₫ 1 962 161 031 215.00 ₫ 92 880 008 815.00 ₫ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 252.68 ₫ 93 691 487 505.00 ₫ 808 264 600.00 ₫ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 399.04 ₫ 1 957 881 918 245.00 ₫ 68 064 731 240.00 ₫ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 11 756.98 ₫ 1 569 281 787 205.00 ₫ 185 015 745 035.00 ₫ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.029 ₫ 1 954 317 913 955.00 ₫ 56 748 368 215.00 ₫ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 4 289.07 ₫ 1 948 552 047 255.00 ₫ 172 609 094 185.00 ₫ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 216.66 ₫ 1 866 441 005 055.00 ₫ 262 321 538 270.00 ₫ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 977.14 ₫ 1 940 128 338 885.00 ₫ 20 280 828 865.00 ₫ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 782.40 ₫ 1 923 378 451 335.00 ₫ 125 787 996 180.00 ₫ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 57.39 ₫ 1 921 388 534 450.00 ₫ 212 308 611 790.00 ₫ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 57 316.54 ₫ 1 914 349 993 490.00 ₫ 66 730 488 715.00 ₫ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.005 ₫ 1 908 998 454 605.00 ₫ 64 102 206 135.00 ₫ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 529 398.45 ₫ 1 610 820 370 225.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 16 413.04 ₫ 1 910 242 360 125.00 ₫ 61 116 132 110.00 ₫ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 899.92 ₫ 1 899 917 701 935.00 ₫ 531 178 085 515.00 ₫ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 63 513.12 ₫ 1 898 594 287 205.00 ₫ 6 330 044 875.00 ₫ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 313.89 ₫ 88 110 351 945.00 ₫ 614 944 990.00 ₫ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 24 506.54 ₫ 1 894 600 437 895.00 ₫ 149 169 657 890.00 ₫ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 749.56 ₫ 1 889 527 444 695.00 ₫ 141 207 698 335.00 ₫ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 3 621.31 ₫ 1 885 797 809 390.00 ₫ 17 770 176 710.00 ₫ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 7 155.39 ₫ 1 881 167 306 810.00 ₫ 14 897 438 875.00 ₫ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 6 410.46 ₫ 1 877 364 669 510.00 ₫ 235 151 544 595.00 ₫ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 332.25 ₫ 1 857 274 077 890.00 ₫ 4 586 954 295.00 ₫ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 498.60 ₫ 1 857 177 101 945.00 ₫ 223 082 979 130.00 ₫ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 13 292.06 ₫ 1 837 496 965 425.00 ₫ 219 733 449 485.00 ₫ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 26 346.31 ₫ 1 831 370 277 605.00 ₫ 172 567 969 640.00 ₫ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 26 350.90 ₫ 1 830 386 370 890.00 ₫ 1 372 363 740.00 ₫ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 24.98 ₫ 1 829 106 978 655.00 ₫ 21 163 597 125.00 ₫ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 10 507.65 ₫ 1 814 657 457 470.00 ₫ 33 801 794 180.00 ₫ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 10 006.24 ₫ 1 813 912 921 425.00 ₫ 273 085 868 165.00 ₫ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 109.76 ₫ 1 813 504 811 030.00 ₫ 58 233 593 935.00 ₫ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 242.30 ₫ 83 309 871 425.00 ₫ 1 141 449 815.00 ₫ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 29 267.01 ₫ 1 811 962 969 905.00 ₫ 404 024 101 085.00 ₫ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 28.87 ₫ 1 811 259 900 890.00 ₫ 195 957 561 195.00 ₫ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 375.18 ₫ 750 354 127 490.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 104.20 ₫ 74 358 709 810.00 ₫ 939 594 425.00 ₫ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 851.57 ₫ 1 806 528 628 685.00 ₫ 69 414 411 935.00 ₫ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 10 694.05 ₫ 1 806 027 046 230.00 ₫ 44 333 945 590.00 ₫ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 636.54 ₫ 1 802 021 394 360.00 ₫ 11 889 340 430.00 ₫ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 19 806.79 ₫ 388 803 198 300.00 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 26 972.92 ₫ 1 796 096 851 725.00 ₫ 110 472 804 640.00 ₫ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 60 596.88 ₫ 1 765 507 487 810.00 ₫ 26 110 134 325.00 ₫ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 2 137.88 ₫ 983 422 783 695.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 250.65 ₫ 1 764 992 232 300.00 ₫ 67 269 270 310.00 ₫ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 426 729.34 ₫ 127 339 505 920.00 ₫ 52 321 170.00 ₫ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 8 626.77 ₫ 1 762 779 515 750.00 ₫ 273 327 557 195.00 ₫ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 1 159.36 ₫ 1 761 747 160 580.00 ₫ 277 575 319 615.00 ₫ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 8.64 ₫ 378 658 318 390.00 ₫ 0.000000 ₫ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.94 ₫ 1 753 945 352 280.00 ₫ 50 468 563 255.00 ₫ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 872.53 ₫ 1 732 087 195 575.00 ₫ 137 204 760.00 ₫ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.003 ₫ 1 715 925 881 670.00 ₫ 113 973 712 655.00 ₫ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 20.25 ₫ 1 712 769 355 495.00 ₫ 5 623 419 285.00 ₫ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 13 671.31 ₫ 1 707 202 156 440.00 ₫ 108 302 898 715.00 ₫ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 29 343.23 ₫ 1 672 846 010 770.00 ₫ 75 087 623 270.00 ₫ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 2 088.27 ₫ 1 668 725 521 045.00 ₫ 24 405 639 170.00 ₫ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 807.43 ₫ 1 665 627 612 495.00 ₫ 102 704 981 390.00 ₫ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 116.92 ₫ 1 657 892 694 150.00 ₫ 197 531 174 390.00 ₫ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 677.05 ₫ 299 022 204 525.00 ₫ 22 646 926 005.00 ₫ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 20 086.78 ₫ 1 648 610 059 745.00 ₫ 2 225 441 185.00 ₫ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 5 650.10 ₫ 1 638 931 539 025.00 ₫ 36 145 076 550.00 ₫ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 999.34 ₫ 1 638 258 556 000.00 ₫ 22 312 160 090.00 ₫ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 2 080.84 ₫ 1 621 212 050 095.00 ₫ 152 808 455 635.00 ₫ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.78 ₫ 93 455 488 995.00 ₫ 864 669 245.00 ₫ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 5 108.72 ₫ 1 621 310 659 430.00 ₫ 32 279 659 115.00 ₫ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago