9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
503 676 710 309 972.88 ৳

Market Capitalizations

attach_money
24 843 188 241 258.11 ৳

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 16.52 ৳ 10 023 562 646.37 ৳ 150 212 477.25 ৳ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 4.97 ৳ 408 704 226.91 ৳ 1 211 875.80 ৳ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 13.03 ৳ 10 016 418 126.06 ৳ 188 776 013.47 ৳ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 3.77 ৳ 1 029 878 310.66 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 1.10 ৳ 9 911 306 849.08 ৳ 140 456 001.52 ৳ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 94 802.86 ৳ 4 675 676 930.35 ৳ 35 510.15 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 55.73 ৳ 9 863 565 775.07 ৳ 275 110 256.31 ৳ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 10.43 ৳ 9 851 203 588.82 ৳ 1 864 550 576.31 ৳ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 88.88 ৳ 9 832 088 595.98 ৳ 11 673 873 001.04 ৳ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 19.65 ৳ 9 826 606 930.42 ৳ 1 111 414 029.81 ৳ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.575 ৳ 648 260 861.02 ৳ 17 746 994.81 ৳ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 1 289.82 ৳ 9 801 149 824.27 ৳ 136 460 986.87 ৳ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 74.83 ৳ 12 672 872 172.56 ৳ 3 451 650 654.79 ৳ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 5.96 ৳ 9 744 531 824.29 ৳ 2 454 035 032.30 ৳ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 142.93 ৳ 9 716 347 783.31 ৳ 610 693 445.81 ৳ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.408 ৳ 9 697 829 850.83 ৳ 186 562 751.35 ৳ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 8.57 ৳ 9 682 690 770.62 ৳ 388 514 868.27 ৳ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ৳ 9 616 753 804.49 ৳ 2 216 569 456.39 ৳ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.713 ৳ 9 610 248 956.73 ৳ 107 859 517.92 ৳ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 85.37 ৳ 9 525 032 426.56 ৳ 8 579 865.18 ৳ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 33.91 ৳ 676 360 289.88 ৳ 17 066 669.26 ৳ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.789 ৳ 9 499 535 524.56 ৳ 1 841 762 119.38 ৳ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 139.18 ৳ 9 386 204 381.88 ৳ 738 715 628.52 ৳ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 19.89 ৳ 4 052 555 910.63 ৳ 0.000000 ৳ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 32.39 ৳ 9 385 641 607.18 ৳ 1 412 476 942.56 ৳ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 67.44 ৳ 9 339 532 898.16 ৳ 289 738 480.11 ৳ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000024 ৳ 9 337 669 717.18 ৳ 573 544 927.95 ৳ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 193.31 ৳ 9 302 042 870.60 ৳ 3 489 119 866.06 ৳ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 1.07 ৳ 9 285 499 792.42 ৳ 58 377 589.28 ৳ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 136.35 ৳ 9 260 101 829.04 ৳ 1 486 351 040.10 ৳ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 684.04 ৳ 9 187 909 810.71 ৳ 57 491 427.29 ৳ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000012 ৳ 9 178 243 702.20 ৳ 204 584 766.18 ৳ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 31 728.27 ৳ 1 484 248 716.61 ৳ 2 448.98 ৳ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 122.54 ৳ 9 175 152 482.17 ৳ 93 747 293.37 ৳ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 12.27 ৳ 11 754 156 191.38 ৳ 212 141 081.81 ৳ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 329.67 ৳ 1 485 523 775.99 ৳ 316 342 196.84 ৳ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 9.31 ৳ 9 119 919 133.25 ৳ 431 696 561.09 ৳ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 5.82 ৳ 435 468 229.12 ৳ 3 756 729.28 ৳ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 1.85 ৳ 9 100 030 263.98 ৳ 316 357 747.84 ৳ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 54.65 ৳ 7 293 857 521.84 ৳ 859 933 821.05 ৳ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000135 ৳ 9 083 465 145.01 ৳ 263 760 476.76 ৳ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 19.94 ৳ 9 056 665 999.98 ৳ 802 269 006.26 ৳ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.01 ৳ 8 675 022 468.75 ৳ 1 219 243 057.97 ৳ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 4.54 ৳ 9 017 513 485.02 ৳ 94 263 170.18 ৳ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 12.93 ৳ 8 939 661 760.56 ৳ 584 649 442.55 ৳ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.267 ৳ 8 930 412 835.12 ৳ 986 788 209.54 ৳ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 266.40 ৳ 8 897 698 433.32 ৳ 310 156 328.21 ৳ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000024 ৳ 8 872 825 040.62 ৳ 297 940 345.83 ৳ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 2 460.59 ৳ 7 486 924 508.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 76.29 ৳ 8 878 606 583.31 ৳ 284 061 386.25 ৳ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 8.83 ৳ 8 830 618 652.51 ৳ 2 468 860 153.77 ৳ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 295.20 ৳ 8 824 467 559.34 ৳ 29 421 386.14 ৳ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 6.11 ৳ 409 527 695.11 ৳ 2 858 199.96 ৳ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 113.90 ৳ 8 805 904 565.71 ৳ 693 324 959.29 ৳ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 8.13 ৳ 8 782 325 824.20 ৳ 656 318 604.50 ৳ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 16.83 ৳ 8 764 990 869.61 ৳ 82 593 921.70 ৳ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 33.26 ৳ 8 743 468 778.20 ৳ 69 241 736.88 ৳ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 29.80 ৳ 8 725 794 517.97 ৳ 1 092 959 770.71 ৳ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 1.54 ৳ 8 632 415 550.60 ৳ 21 319 683.54 ৳ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 6.97 ৳ 8 631 964 816.56 ৳ 1 036 866 341.40 ৳ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 61.78 ৳ 8 540 493 601.53 ৳ 1 021 298 078.14 ৳ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 122.45 ৳ 8 512 017 397.70 ৳ 802 077 863.68 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 122.48 ৳ 8 507 444 302.26 ৳ 6 378 603.05 ৳ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.116 ৳ 8 501 497 821.04 ৳ 98 366 184.67 ৳ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 48.84 ৳ 8 434 337 958.71 ৳ 157 107 202.00 ৳ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 46.51 ৳ 8 430 877 433.09 ৳ 1 269 274 536.84 ৳ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.510 ৳ 8 428 980 578.68 ৳ 270 663 650.47 ৳ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 5.77 ৳ 387 215 564.02 ৳ 5 305 339.29 ৳ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 136.03 ৳ 8 421 814 262.49 ৳ 1 877 861 740.79 ৳ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.134 ৳ 8 418 546 471.28 ৳ 910 790 237.51 ৳ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 1.74 ৳ 3 487 567 460.14 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.484 ৳ 345 611 501.57 ৳ 4 367 136.56 ৳ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 8.61 ৳ 8 396 556 013.20 ৳ 322 630 922.47 ৳ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 49.70 ৳ 8 394 224 710.44 ৳ 206 059 539.56 ৳ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 12.25 ৳ 8 375 606 859.74 ৳ 55 260 410.10 ৳ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 92.06 ৳ 1 807 116 577.51 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 125.37 ৳ 8 348 070 205.57 ৳ 513 466 035.01 ৳ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 281.65 ৳ 8 205 894 043.27 ৳ 121 357 171.92 ৳ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 9.94 ৳ 4 570 846 183.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 1.16 ৳ 8 203 499 189.58 ৳ 312 660 528.68 ৳ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 983.39 ৳ 591 860 697.46 ৳ 243 183.32 ৳ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 40.10 ৳ 8 193 214 714.61 ৳ 1 270 397 882.16 ৳ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 5.39 ৳ 8 188 416 435.82 ৳ 1 290 141 037.36 ৳ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.040 ৳ 1 759 964 237.34 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.009 ৳ 8 152 154 447.30 ৳ 234 572 600.48 ৳ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 8.70 ৳ 8 050 560 022.39 ৳ 637 713.37 ৳ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000012 ৳ 7 975 443 926.64 ৳ 529 737 889.09 ৳ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.094 ৳ 7 960 772 723.30 ৳ 26 137 064.35 ৳ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 63.54 ৳ 7 934 896 964.70 ৳ 503 380 539.35 ৳ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 136.38 ৳ 7 775 213 194.99 ৳ 348 999 415.05 ৳ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 9.71 ৳ 7 756 061 589.96 ৳ 113 434 856.82 ৳ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 17.70 ৳ 7 741 662 835.22 ৳ 477 362 005.44 ৳ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.543 ৳ 7 705 711 744.21 ৳ 918 104 226.96 ৳ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 3.15 ৳ 1 389 823 914.01 ৳ 105 260 542.07 ৳ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 93.36 ৳ 7 662 567 030.92 ৳ 10 343 617.74 ৳ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 26.26 ৳ 7 617 582 279.47 ৳ 167 998 533.23 ৳ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 4.64 ৳ 7 614 454 324.79 ৳ 103 704 585.13 ৳ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 9.67 ৳ 7 535 223 949.26 ৳ 710 237 710.41 ৳ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.008 ৳ 434 371 332.75 ৳ 4 018 892.16 ৳ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 23.74 ৳ 7 535 682 275.13 ৳ 150 032 477.51 ৳ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago