9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
260 097 641 854 127.91 RD$

Market Capitalizations

attach_money
12 828 972 524 286.06 RD$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 8.53 RD$ 5 176 147 623.93 RD$ 77 569 421.63 RD$ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 2.57 RD$ 211 054 042.12 RD$ 625 810.23 RD$ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 6.73 RD$ 5 172 458 207.99 RD$ 97 483 554.30 RD$ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 1.95 RD$ 531 827 091.70 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 0.566 RD$ 5 118 178 955.61 RD$ 72 531 197.16 RD$ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 48 956.01 RD$ 2 414 510 178.38 RD$ 18 337.37 RD$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 28.78 RD$ 5 093 525 560.85 RD$ 142 066 383.95 RD$ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 5.39 RD$ 5 087 141 752.69 RD$ 962 850 173.71 RD$ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 45.90 RD$ 5 077 270 808.77 RD$ 6 028 364 577.36 RD$ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 10.15 RD$ 5 074 440 087.68 RD$ 573 931 973.35 RD$ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 0.297 RD$ 334 760 606.96 RD$ 9 164 512.49 RD$ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 666.06 RD$ 5 061 294 089.19 RD$ 70 468 179.62 RD$ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 38.64 RD$ 6 544 245 743.61 RD$ 1 782 425 467.44 RD$ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 3.08 RD$ 5 032 056 667.68 RD$ 1 267 258 763.14 RD$ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 73.81 RD$ 5 017 502 485.51 RD$ 315 360 869.18 RD$ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.211 RD$ 5 007 939 862.36 RD$ 96 340 630.19 RD$ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 4.43 RD$ 5 000 122 071.74 RD$ 200 628 297.86 RD$ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 RD$ 4 966 072 354.82 RD$ 1 144 632 016.56 RD$ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 0.368 RD$ 4 962 713 264.50 RD$ 55 698 438.48 RD$ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 44.09 RD$ 4 918 707 619.43 RD$ 4 430 625.15 RD$ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 17.51 RD$ 349 271 095.61 RD$ 8 813 193.74 RD$ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 0.408 RD$ 4 905 541 070.43 RD$ 951 082 260.31 RD$ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 71.87 RD$ 4 847 017 095.92 RD$ 381 471 267.28 RD$ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 10.27 RD$ 2 092 731 734.98 RD$ 0.000000 RD$ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 16.73 RD$ 4 846 726 480.19 RD$ 729 400 256.98 RD$ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 34.82 RD$ 4 822 916 035.44 RD$ 149 620 369.35 RD$ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000013 RD$ 4 821 953 892.52 RD$ 296 177 449.15 RD$ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 99.82 RD$ 4 803 556 260.48 RD$ 1 801 774 492.91 RD$ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 0.553 RD$ 4 795 013 448.13 RD$ 30 146 069.89 RD$ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 70.41 RD$ 4 781 897 990.84 RD$ 767 548 692.61 RD$ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 353.24 RD$ 4 744 618 177.53 RD$ 29 688 457.61 RD$ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000006 RD$ 4 739 626 618.50 RD$ 105 647 162.46 RD$ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 16 384.42 RD$ 766 463 056.98 RD$ 1 264.65 RD$ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 63.28 RD$ 4 738 030 318.68 RD$ 48 410 914.06 RD$ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 6.34 RD$ 6 069 822 655.65 RD$ 109 549 228.68 RD$ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 170.24 RD$ 767 121 495.09 RD$ 163 358 475.25 RD$ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 4.81 RD$ 4 709 507 928.21 RD$ 222 927 237.33 RD$ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 3.01 RD$ 224 874 919.13 RD$ 1 939 967.45 RD$ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 0.958 RD$ 4 699 237 356.05 RD$ 163 366 505.76 RD$ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 28.22 RD$ 3 766 533 378.69 RD$ 444 068 098.50 RD$ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000070 RD$ 4 690 683 161.88 RD$ 136 205 380.58 RD$ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 10.29 RD$ 4 676 844 137.20 RD$ 414 290 103.93 RD$ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 0.520 RD$ 4 479 764 183.98 RD$ 629 614 666.98 RD$ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 2.35 RD$ 4 656 625 857.09 RD$ 48 677 311.81 RD$ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 6.68 RD$ 4 616 423 382.90 RD$ 301 911 798.20 RD$ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.138 RD$ 4 611 647 256.37 RD$ 509 575 450.00 RD$ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 137.57 RD$ 4 594 753 604.97 RD$ 160 164 105.12 RD$ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000013 RD$ 4 581 909 034.92 RD$ 153 855 796.34 RD$ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 1 270.64 RD$ 3 866 232 783.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 39.39 RD$ 4 584 894 611.96 RD$ 146 688 729.48 RD$ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 4.56 RD$ 4 560 113 740.85 RD$ 1 274 914 426.10 RD$ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 152.44 RD$ 4 556 937 328.69 RD$ 15 193 144.73 RD$ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 3.15 RD$ 211 479 279.45 RD$ 1 475 968.72 RD$ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 58.82 RD$ 4 547 351 436.05 RD$ 358 031 616.83 RD$ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 4.20 RD$ 4 535 175 421.28 RD$ 338 921 609.52 RD$ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 8.69 RD$ 4 526 223 685.54 RD$ 42 651 335.32 RD$ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 17.17 RD$ 4 515 109 720.75 RD$ 35 756 293.89 RD$ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 15.39 RD$ 4 505 982 768.26 RD$ 564 402 231.00 RD$ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 0.797 RD$ 4 457 762 057.00 RD$ 11 009 441.77 RD$ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 3.60 RD$ 4 457 529 298.85 RD$ 535 435 696.74 RD$ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 31.90 RD$ 4 410 293 747.08 RD$ 527 396 276.85 RD$ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 63.24 RD$ 4 395 588 692.60 RD$ 414 191 398.28 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 63.25 RD$ 4 393 227 155.29 RD$ 3 293 897.81 RD$ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.060 RD$ 4 390 156 404.33 RD$ 50 796 100.25 RD$ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 25.22 RD$ 4 355 475 186.28 RD$ 81 129 843.65 RD$ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 24.02 RD$ 4 353 688 177.80 RD$ 655 450 822.20 RD$ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.263 RD$ 4 352 708 645.99 RD$ 139 770 165.63 RD$ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 2.98 RD$ 199 957 339.76 RD$ 2 739 666.56 RD$ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 70.25 RD$ 4 349 007 974.69 RD$ 969 724 032.32 RD$ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.069 RD$ 4 347 320 493.88 RD$ 470 330 249.84 RD$ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 0.900 RD$ 1 800 972 833.61 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.250 RD$ 178 473 085.45 RD$ 2 255 180.55 RD$ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 4.44 RD$ 4 335 964 665.48 RD$ 166 605 960.54 RD$ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 25.67 RD$ 4 334 760 785.42 RD$ 106 408 732.48 RD$ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 6.33 RD$ 4 325 146 564.70 RD$ 28 536 364.82 RD$ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 47.54 RD$ 933 191 372.05 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 64.74 RD$ 4 310 926 691.78 RD$ 265 152 829.47 RD$ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 145.44 RD$ 4 237 507 207.04 RD$ 62 668 599.90 RD$ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 5.13 RD$ 2 360 375 791.24 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 0.602 RD$ 4 236 270 509.41 RD$ 161 457 269.21 RD$ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 1 024.22 RD$ 305 635 675.75 RD$ 125 579.38 RD$ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 20.71 RD$ 4 230 959 627.19 RD$ 656 030 915.47 RD$ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 2.78 RD$ 4 228 481 805.65 RD$ 666 226 241.17 RD$ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.021 RD$ 908 841 998.27 RD$ 0.000000 RD$ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.005 RD$ 4 209 756 187.59 RD$ 121 132 819.88 RD$ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 4.49 RD$ 4 157 293 030.56 RD$ 329 313.90 RD$ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000006 RD$ 4 118 503 229.54 RD$ 273 555 582.25 RD$ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.049 RD$ 4 110 927 049.60 RD$ 13 497 127.55 RD$ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 32.81 RD$ 4 097 564 859.82 RD$ 259 944 699.76 RD$ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 70.43 RD$ 4 015 104 481.77 RD$ 180 222 597.16 RD$ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 5.01 RD$ 4 005 214 631.39 RD$ 58 577 532.29 RD$ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 9.14 RD$ 3 997 779 143.35 RD$ 246 508 781.10 RD$ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 0.281 RD$ 3 979 214 072.14 RD$ 474 107 179.31 RD$ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 1.63 RD$ 717 702 278.52 RD$ 54 356 332.57 RD$ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 48.21 RD$ 3 956 934 228.83 RD$ 5 341 423.43 RD$ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 13.56 RD$ 3 933 704 193.51 RD$ 86 754 105.23 RD$ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 2.40 RD$ 3 932 088 924.00 RD$ 53 552 839.53 RD$ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 4.99 RD$ 3 891 174 517.16 RD$ 366 765 327.55 RD$ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.004 RD$ 224 308 484.04 RD$ 2 075 347.84 RD$ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 12.26 RD$ 3 891 411 195.72 RD$ 77 476 470.13 RD$ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago