9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
61 795 925 222 133 984.00 Rp

Market Capitalizations

attach_money
2 519 462 757 757 835.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 217.06 Rp 1 344 869 103 337.65 Rp 20 154 123 509.85 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 667.31 Rp 54 836 160 211.80 Rp 162 598 307.85 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 748.37 Rp 1 343 910 517 557.30 Rp 25 328 222 800.65 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 505.43 Rp 138 179 564 399.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 147.17 Rp 1 329 807 656 746.80 Rp 18 845 089 663.95 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 719 772.24 Rp 627 339 166 987.50 Rp 4 764 424.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 476.85 Rp 1 323 402 200 158.50 Rp 36 911 754 509.85 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 399.85 Rp 1 321 743 556 128.60 Rp 250 168 183 724.25 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 925.58 Rp 1 319 178 882 849.30 Rp 1 566 292 511 881.35 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 636.90 Rp 1 318 443 403 567.95 Rp 149 119 274 497.05 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 77.08 Rp 86 977 657 908.90 Rp 2 381 127 932.70 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 173 056.00 Rp 1 315 027 804 072.95 Rp 18 309 075 478.65 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 040.08 Rp 1 700 328 998 451.60 Rp 463 110 620 935.05 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 799.51 Rp 1 307 431 323 504.90 Rp 329 259 766 200.75 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 177.39 Rp 1 303 649 849 066.40 Rp 81 937 208 939.85 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.75 Rp 1 301 165 283 834.90 Rp 25 031 267 721.90 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 150.35 Rp 1 299 134 061 809.10 Rp 52 127 338 447.80 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 290 287 248 390.80 Rp 297 398 827 390.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.68 Rp 1 289 414 487 967.65 Rp 14 471 594 408.70 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 454.80 Rp 1 277 980 920 626.85 Rp 1 151 167 104.45 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 550.28 Rp 90 747 779 873.85 Rp 2 289 848 130.90 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.90 Rp 1 274 559 981 690.60 Rp 247 110 638 944.95 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 673.46 Rp 1 259 354 255 182.65 Rp 99 114 043 579.65 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 668.20 Rp 543 734 540 905.05 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 345.78 Rp 1 259 278 747 268.85 Rp 189 513 116 867.25 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 047.90 Rp 1 253 092 306 346.10 Rp 38 874 434 539.05 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 252 842 321 921.30 Rp 76 952 963 750.85 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 935.93 Rp 1 248 062 240 536.65 Rp 468 137 893 806.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.75 Rp 1 245 842 643 023.55 Rp 7 832 566 016.55 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 294.42 Rp 1 242 434 978 759.70 Rp 199 424 861 306.55 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 778.47 Rp 1 232 748 920 180.25 Rp 7 713 668 981.70 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 231 452 010 973.25 Rp 27 449 295 300.90 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 257 006.94 Rp 199 142 790 947.10 Rp 328 581.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 440.66 Rp 1 231 037 259 606.00 Rp 12 578 146 396.20 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 646.37 Rp 1 577 064 169 226.70 Rp 28 463 131 976.40 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 232.64 Rp 199 313 866 644.75 Rp 42 443 875 658.25 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 248.88 Rp 1 223 626 558 735.35 Rp 57 921 059 359.35 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 781.19 Rp 58 427 106 957.45 Rp 504 043 254.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 248.85 Rp 1 220 958 053 860.05 Rp 42 445 962 147.60 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 331.79 Rp 978 622 469 010.45 Rp 115 377 981 627.15 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 218 735 499 117.95 Rp 35 388 945 865.35 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 674.72 Rp 1 215 139 837 234.95 Rp 107 641 049 110.65 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 135.11 Rp 1 163 934 431 356.95 Rp 163 586 778 072.30 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 609.35 Rp 1 209 886 714 213.65 Rp 12 647 361 983.85 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 735.14 Rp 1 199 441 288 514.15 Rp 78 442 865 008.20 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.79 Rp 1 198 200 353 080.50 Rp 132 398 132 417.10 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 743.26 Rp 1 193 811 036 650.10 Rp 41 613 912 910.35 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 190 473 754 436.45 Rp 39 974 885 166.15 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 330 139.06 Rp 1 004 526 415 010.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 235.37 Rp 1 191 249 468 461.25 Rp 38 112 734 493.90 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 184.81 Rp 1 184 810 890 908.15 Rp 331 248 864 142.35 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 607.52 Rp 1 183 985 594 010.45 Rp 3 947 489 988.75 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 819.36 Rp 54 946 645 573.05 Rp 383 486 885.10 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 282.56 Rp 1 181 494 982 888.55 Rp 93 023 942 606.10 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 091.05 Rp 1 178 331 405 020.55 Rp 88 058 771 544.15 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 258.29 Rp 1 176 005 560 841.10 Rp 11 081 689 947.90 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 462.18 Rp 1 173 117 925 296.90 Rp 9 290 217 048.75 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 997.64 Rp 1 170 746 556 219.90 Rp 146 643 252 371.55 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 207.19 Rp 1 158 217 828 406.10 Rp 2 860 478 324.55 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 934.55 Rp 1 158 157 353 073.05 Rp 139 117 153 853.70 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 289.08 Rp 1 145 884 589 858.25 Rp 137 028 348 007.65 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 429.87 Rp 1 142 063 915 706.45 Rp 107 615 403 363.60 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 432.73 Rp 1 141 450 339 976.10 Rp 855 822 072.60 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.57 Rp 1 140 652 496 020.95 Rp 13 197 866 591.25 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 552.70 Rp 1 131 641 605 680.30 Rp 21 079 194 028.20 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 240.01 Rp 1 131 177 304 298.25 Rp 170 299 540 040.85 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.45 Rp 1 130 922 801 884.70 Rp 36 315 149 988.15 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 774.72 Rp 51 953 009 798.25 Rp 711 821 449.35 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 251.25 Rp 1 129 961 291 733.45 Rp 251 954 152 891.65 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 18.00 Rp 1 129 522 849 676.10 Rp 122 201 426 105.55 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 233.96 Rp 467 929 606 310.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.98 Rp 46 370 960 766.90 Rp 585 942 068.25 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 154.66 Rp 1 126 572 373 015.65 Rp 43 287 638 808.15 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 668.93 Rp 1 126 259 580 332.70 Rp 27 647 166 779.10 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 644.18 Rp 1 123 761 608 996.40 Rp 7 414 331 690.70 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 351.75 Rp 242 462 219 967.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 820.63 Rp 1 120 066 994 945.25 Rp 68 892 132 513.60 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 788.92 Rp 1 100 991 109 986.90 Rp 16 282 585 019.25 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 333.20 Rp 613 273 945 130.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.31 Rp 1 100 669 790 627.00 Rp 41 949 903 411.90 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 266 113.41 Rp 79 410 404 620.80 Rp 32 628 093.30 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 379.75 Rp 1 099 289 914 717.50 Rp 170 450 260 145.55 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 722.99 Rp 1 098 646 125 964.20 Rp 173 099 214 451.35 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.39 Rp 236 135 754 251.10 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 093 780 827 097.20 Rp 31 472 786 074.95 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 167.73 Rp 1 080 149 825 031.75 Rp 85 562 492.40 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 070 071 440 738.30 Rp 71 075 339 680.95 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.63 Rp 1 068 102 994 112.55 Rp 3 506 830 009.65 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 525.59 Rp 1 064 631 223 695.60 Rp 67 538 953 810.35 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 298.78 Rp 1 043 206 329 597.30 Rp 46 825 519 722.30 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 302.27 Rp 1 040 636 744 032.05 Rp 15 219 641 913.30 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 374.36 Rp 1 038 704 852 042.55 Rp 64 048 027 121.10 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.91 Rp 1 033 881 266 533.50 Rp 123 182 749 691.10 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 422.22 Rp 186 473 742 617.25 Rp 14 122 887 822.45 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 526.35 Rp 1 028 092 507 195.05 Rp 1 387 811 140.65 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 523.47 Rp 1 022 056 868 522.25 Rp 22 540 492 309.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 623.20 Rp 1 021 637 188 440.00 Rp 13 914 123 884.10 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 297.64 Rp 1 011 006 788 066.55 Rp 95 293 139 421.15 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 279 935 527.55 Rp 539 217 850.05 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 185.86 Rp 1 011 068 282 000.70 Rp 20 129 972 806.35 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago