9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
18 033 882 827 886 584.00 Ar

Market Capitalizations

attach_money
933 182 510 904 142.75 Ar

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 604.40 Ar 366 631 129 873.31 Ar 5 494 310 974.71 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 181.92 Ar 14 949 145 107.48 Ar 44 326 694.08 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 476.63 Ar 366 369 805 267.92 Ar 6 904 846 665.03 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 137.79 Ar 37 669 784 884.92 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 40.12 Ar 362 525 157 650.86 Ar 5 137 449 063.94 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 467 597.30 Ar 171 021 898 737.65 Ar 1 298 852.31 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 038.30 Ar 360 778 935 821.17 Ar 10 062 688 054.89 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 381.62 Ar 360 326 765 023.86 Ar 68 199 532 303.59 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 251.09 Ar 359 627 597 305.74 Ar 426 994 413 001.24 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 718.86 Ar 359 427 094 818.73 Ar 40 652 111 018.88 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 21.01 Ar 23 711 390 880.89 Ar 649 130 552.69 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 47 177.62 Ar 358 495 952 078.57 Ar 4 991 323 700.58 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 737.07 Ar 463 534 733 835.09 Ar 126 250 777 706.44 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 217.96 Ar 356 425 039 566.11 Ar 89 761 062 845.75 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 228.04 Ar 355 394 153 926.36 Ar 22 337 290 237.19 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.92 Ar 354 716 824 842.20 Ar 6 823 892 335.89 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 313.60 Ar 354 163 083 794.47 Ar 14 210 680 388.88 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 351 751 312 127.42 Ar 81 075 301 558.03 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 26.08 Ar 351 513 384 778.76 Ar 3 945 169 828.02 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 122.75 Ar 348 396 425 884.96 Ar 313 825 111.40 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 240.47 Ar 24 739 181 669.11 Ar 624 246 334.00 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.87 Ar 347 463 827 534.45 Ar 67 366 000 553.70 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 090.66 Ar 343 318 522 481.11 Ar 27 019 948 405.19 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 727.39 Ar 148 230 046 023.38 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 184.72 Ar 343 297 937 911.44 Ar 51 664 067 521.82 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 466.59 Ar 341 611 422 978.67 Ar 10 597 743 544.61 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000896 Ar 341 543 273 541.75 Ar 20 978 511 571.91 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 070.52 Ar 340 240 152 937.23 Ar 127 621 286 351.70 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 39.19 Ar 339 635 057 956.56 Ar 2 135 272 883.68 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 987.33 Ar 338 706 078 477.31 Ar 54 366 155 073.53 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 25 020.16 Ar 336 065 516 215.75 Ar 2 102 859 800.42 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000448 Ar 335 711 959 660.16 Ar 7 483 082 275.75 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 160 522.81 Ar 54 289 258 538.14 Ar 89 576.02 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 481.97 Ar 335 598 892 327.42 Ar 3 428 988 005.97 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 448.83 Ar 429 930 925 479.17 Ar 7 759 469 089.10 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 12 058.47 Ar 54 335 896 293.57 Ar 11 570 825 777.89 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 340.46 Ar 333 578 626 097.33 Ar 15 790 134 061.13 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 212.96 Ar 15 928 090 091.35 Ar 137 409 616.49 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.84 Ar 332 851 152 356.53 Ar 11 571 394 585.62 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 998.75 Ar 266 786 901 894.22 Ar 31 453 737 513.55 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 332 245 251 191.66 Ar 9 647 547 984.74 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 729.17 Ar 331 265 020 791.89 Ar 29 344 535 730.83 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.83 Ar 317 305 672 803.24 Ar 44 596 165 625.44 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 166.12 Ar 329 832 942 068.48 Ar 3 447 857 194.84 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 473.02 Ar 326 985 365 143.18 Ar 21 384 680 603.55 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.76 Ar 326 647 067 862.79 Ar 36 093 681 355.85 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 744.14 Ar 325 450 475 541.46 Ar 11 344 565 705.99 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000896 Ar 324 540 683 245.94 Ar 10 897 742 597.14 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 90 000.77 Ar 273 848 699 184.76 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 790.31 Ar 324 752 154 316.74 Ar 10 390 092 891.11 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 323.00 Ar 322 996 903 224.12 Ar 90 303 320 247.57 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 797.59 Ar 322 771 915 131.72 Ar 1 076 143 924.45 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 223.37 Ar 14 979 265 044.61 Ar 104 544 174.32 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 166.25 Ar 322 092 937 848.78 Ar 25 359 697 161.83 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 297.44 Ar 321 230 499 916.85 Ar 24 006 118 384.58 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 615.64 Ar 320 596 440 529.73 Ar 3 021 031 932.71 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 216.46 Ar 319 809 228 540.40 Ar 2 532 650 028.84 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 089.82 Ar 319 162 758 395.54 Ar 39 977 110 911.28 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 56.48 Ar 315 747 242 623.15 Ar 779 808 531.18 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 254.77 Ar 315 730 756 156.46 Ar 37 925 385 582.55 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 259.73 Ar 312 385 020 104.57 Ar 37 355 946 337.11 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 479.02 Ar 311 343 448 045.49 Ar 29 337 544 322.38 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 479.80 Ar 311 176 178 262.34 Ar 233 309 704.77 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.25 Ar 310 958 674 246.51 Ar 3 597 932 860.72 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 786.36 Ar 308 502 172 793.28 Ar 5 746 498 825.94 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 701.12 Ar 308 375 597 396.55 Ar 46 426 163 428.94 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.66 Ar 308 306 216 289.34 Ar 9 900 044 873.24 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 211.20 Ar 14 163 155 830.84 Ar 194 053 013.48 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 975.56 Ar 308 044 094 457.37 Ar 68 686 413 809.11 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.91 Ar 307 924 568 693.50 Ar 33 313 908 999.78 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.78 Ar 127 564 504 111.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.72 Ar 12 641 407 031.43 Ar 159 736 439.77 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 314.78 Ar 307 120 225 290.12 Ar 11 800 848 042.68 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 818.05 Ar 307 034 953 396.76 Ar 7 537 024 955.71 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 448.23 Ar 306 353 969 610.94 Ar 2 021 256 045.12 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 367.27 Ar 66 098 773 060.87 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 585.55 Ar 305 346 763 392.39 Ar 18 781 010 226.32 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 301.82 Ar 300 146 396 131.18 Ar 4 438 872 547.56 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 363.45 Ar 167 187 512 053.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.61 Ar 300 058 799 740.07 Ar 11 436 161 666.45 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 72 546.43 Ar 21 648 446 155.51 Ar 8 894 898.90 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 466.60 Ar 299 682 625 239.12 Ar 46 467 251 949.85 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 197.10 Ar 299 507 118 940.82 Ar 47 189 395 917.40 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.47 Ar 64 374 085 306.67 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.331 Ar 298 180 766 795.21 Ar 8 579 945 133.90 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 318.34 Ar 294 464 754 823.37 Ar 23 325 595.92 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000448 Ar 291 717 238 792.53 Ar 19 376 184 662.64 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.44 Ar 291 180 611 243.64 Ar 956 013 522.45 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 324.20 Ar 290 234 155 482.66 Ar 18 412 113 777.09 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 988.52 Ar 284 393 413 724.83 Ar 12 765 326 499.13 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 355.02 Ar 283 692 906 845.20 Ar 4 149 098 597.84 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 647.29 Ar 283 166 244 628.67 Ar 17 460 435 734.07 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.88 Ar 281 851 264 158.94 Ar 33 581 432 265.84 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 115.10 Ar 50 835 489 325.91 Ar 3 850 107 275.55 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 414.87 Ar 280 273 163 084.61 Ar 378 337 761.86 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 960.55 Ar 278 627 759 066.76 Ar 6 144 870 264.94 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 169.89 Ar 278 513 348 093.70 Ar 3 793 195 150.49 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 353.75 Ar 275 615 344 347.28 Ar 25 978 313 642.90 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.302 Ar 15 887 968 991.47 Ar 146 998 729.56 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 868.51 Ar 275 632 108 499.64 Ar 5 487 727 137.16 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago