0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 540.02 ៛ 327 575 560 226.23 ៛ 4 909 026 672.72 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.54 ៛ 13 356 679 737.42 ៛ 39 604 770.20 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.86 ៛ 327 342 073 358.81 ៛ 6 169 304 323.27 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.11 ៛ 33 656 991 678.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.85 ៛ 323 906 978 806.25 ៛ 4 590 179 660.50 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 098 209.71 ៛ 152 803 703 027.89 ៛ 1 160 491.40 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 821.17 ៛ 322 346 774 154.95 ៛ 8 990 755 035.18 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 340.97 ៛ 321 942 771 084.34 ៛ 60 934 542 053.85 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 904.76 ៛ 321 318 082 566.94 ៛ 381 508 613 577.59 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 642.28 ៛ 321 138 938 710.47 ៛ 36 321 623 987.55 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.78 ៛ 21 185 522 773.90 ៛ 579 981 586.75 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 152.00 ៛ 320 306 986 429.53 ៛ 4 459 620 376.63 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 445.51 ៛ 414 156 457 944.03 ៛ 112 801 848 687.74 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.74 ៛ 318 456 678 937.41 ៛ 80 199 219 467.15 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 671.12 ៛ 317 535 608 920.56 ៛ 19 957 798 907.89 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.33 ៛ 316 930 432 665.41 ៛ 6 096 973 695.67 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.20 ៛ 316 435 679 167.54 ៛ 12 696 880 352.71 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 280 822 717.56 ៛ 72 438 713 367.19 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.30 ៛ 314 068 240 702.07 ៛ 3 524 908 583.32 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 790.10 ៛ 311 283 317 457.30 ៛ 280 394 730.03 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 108.33 ៛ 22 103 827 619.87 ៛ 557 748 172.26 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.79 ៛ 310 450 064 625.66 ៛ 60 189 802 702.26 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 548.38 ៛ 306 746 340 324.82 ៛ 24 141 634 506.52 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 649.91 ៛ 132 439 764 144.55 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 058.52 ៛ 306 727 948 537.02 ៛ 46 160 526 161.20 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 203.83 ៛ 305 221 090 474.74 ៛ 9 468 813 463.71 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000800 ៛ 305 160 200 691.64 ៛ 18 743 764 838.67 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 317.33 ៛ 303 995 895 679.64 ៛ 114 026 363 194.79 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 35.01 ៛ 303 455 258 752.94 ៛ 1 907 811 841.70 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 456.05 ៛ 302 625 239 290.44 ៛ 48 574 772 446.93 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 354.88 ៛ 300 265 964 281.69 ៛ 1 878 851 578.80 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 299 950 070 519.99 ៛ 6 685 943 088.21 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 036 897.52 ៛ 48 506 067 354.52 ៛ 80 033.89 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 004.52 ៛ 299 849 047 743.02 ៛ 3 063 713 295.31 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 401.01 ៛ 384 132 312 553.73 ៛ 6 932 887 654.14 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 773.93 ៛ 48 547 736 999.07 ៛ 10 338 237 611.69 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.20 ៛ 298 043 991 412.00 ៛ 14 108 081 910.31 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.28 ៛ 14 231 342 103.47 ៛ 122 771 986.43 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.61 ៛ 297 394 012 185.53 ៛ 10 338 745 826.89 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 785.84 ៛ 238 367 289 976.76 ៛ 28 103 111 950.07 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 852 654 953.83 ៛ 8 619 837 974.48 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.49 ៛ 295 976 844 101.47 ៛ 26 218 593 971.90 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.91 ៛ 283 504 522 835.80 ៛ 39 845 536 148.94 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.42 ៛ 294 697 318 300.50 ៛ 3 080 572 434.12 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.63 ៛ 292 153 080 971.52 ៛ 19 106 666 505.34 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.72 ៛ 291 850 820 982.89 ៛ 32 248 783 388.51 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 706.14 ៛ 290 781 696 273.92 ៛ 10 136 080 010.30 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000800 ៛ 289 968 820 070.54 ៛ 9 736 854 962.90 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 413.39 ៛ 244 676 825 679.45 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 493.07 ៛ 290 157 764 076.78 ៛ 9 283 282 902.86 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.59 ៛ 288 589 492 009.42 ៛ 80 683 712 620.39 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 647.38 ៛ 288 388 470 889.26 ៛ 961 507 139.50 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.57 ៛ 13 383 591 132.75 ៛ 93 407 552.39 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 722.44 ៛ 287 781 822 010.55 ៛ 22 658 242 380.63 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.75 ៛ 287 011 255 722.82 ៛ 21 448 854 278.70 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 550.06 ៛ 286 444 739 837.98 ៛ 2 699 214 952.54 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 086.87 ៛ 285 741 386 010.62 ៛ 2 262 858 182.12 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 973.72 ៛ 285 163 781 430.39 ៛ 35 718 528 613.52 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.47 ៛ 282 112 105 232.06 ៛ 696 739 026.39 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.63 ៛ 282 097 374 994.70 ៛ 33 885 364 380.52 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 019.01 ៛ 279 108 045 196.26 ៛ 33 376 584 943.53 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 001.89 ៛ 278 177 427 136.40 ៛ 26 212 347 326.83 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 002.59 ៛ 278 027 975 852.92 ៛ 208 456 268.49 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 833 641 564.22 ៛ 3 214 661 212.52 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 596.07 ៛ 275 638 820 191.53 ៛ 5 134 350 083.42 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 519.91 ៛ 275 525 728 304.03 ៛ 41 480 592 495.36 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.67 ៛ 275 463 738 054.95 ៛ 8 845 437 502.09 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.70 ៛ 12 654 418 372.66 ៛ 173 381 416.43 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 445.53 ៛ 275 229 538 885.92 ៛ 61 369 558 256.62 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.39 ៛ 275 122 745 665.52 ៛ 29 765 127 712.15 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.99 ៛ 113 975 629 712.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.83 ៛ 11 294 774 646.65 ៛ 142 720 433.38 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.25 ៛ 274 404 085 356.81 ៛ 10 543 756 636.43 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 624.38 ៛ 274 327 897 095.73 ៛ 6 734 139 496.44 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.48 ៛ 273 719 455 457.89 ៛ 1 805 940 705.50 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 008.57 ៛ 59 057 567 269.76 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 097.07 ៛ 272 819 542 399.72 ៛ 16 780 353 453.96 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 204.41 ៛ 268 173 146 935.26 ៛ 3 966 019 366.77 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.73 ៛ 149 377 776 357.36 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.07 ៛ 268 094 881 794.76 ៛ 10 217 918 663.97 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 818.39 ៛ 19 342 334 296.25 ៛ 7 947 365.22 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 310.37 ៛ 267 758 779 475.97 ៛ 41 517 304 040.46 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 176.10 ៛ 267 601 969 076.35 ៛ 42 162 521 250.51 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 516 602 765.49 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 416 907 275.12 ៛ 7 665 962 066.34 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.43 ៛ 263 096 745 389.51 ៛ 20 840 824.82 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 641 909 916.74 ៛ 17 312 126 627.40 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.08 ៛ 260 162 446 893.46 ៛ 854 173 690.35 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 076.61 ៛ 259 316 812 819.12 ៛ 16 450 753 888.70 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 457.11 ៛ 254 098 259 080.60 ៛ 11 405 493 529.33 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.20 ៛ 253 472 374 056.55 ៛ 3 707 113 736.06 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 578.33 ៛ 253 001 814 803.47 ៛ 15 600 453 838.60 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.76 ៛ 251 826 913 304.50 ៛ 30 004 152 924.72 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.84 ៛ 45 420 212 683.70 ៛ 3 439 972 618.13 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 051.10 ៛ 250 416 920 258.64 ៛ 338 035 137.22 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 858.23 ៛ 248 946 793 749.92 ៛ 5 490 284 800.01 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.80 ៛ 248 844 570 464.61 ៛ 3 389 123 086.46 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 316.07 ៛ 246 255 278 057.55 ៛ 23 210 960 422.94 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 195 494 924.38 ៛ 131 339 614.30 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 775.99 ៛ 246 270 256 399.96 ៛ 4 903 144 181.85 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago