9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
3 417 537 484 794 627.00 ₩

Market Capitalizations

attach_money
80 289 705 099 462.44 ₩

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 3.95 ₩ 656 186 952 296.66 ₩ 3 310 281 452.08 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 146.85 ₩ 262 491 607 227.70 ₩ 7 605 667 731.48 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 3 234.11 ₩ 250 371 627 232.45 ₩ 61 936 715.45 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 446.62 ₩ 102 607 132 581.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 3 142 969.11 ₩ 931 919 409 922.40 ₩ 200 168 383.13 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 240.52 ₩ 244 265 627 064.78 ₩ 50 512 588.37 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000360 ₩ 240 421 838 968.00 ₩ 666 406 513.05 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 539 516.68 ₩ 853 972 912 158.21 ₩ 201 066 776 012.11 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.875 ₩ 433 244 737 889.70 ₩ 215 108.04 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 89.22 ₩ 17 668 240 112.28 ₩ 2 275 748 576.94 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 57.71 ₩ 234 117 267 976.92 ₩ 28 361 612 775.01 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 158 607.19 ₩ 711 358 971 656.14 ₩ 11 710 201 876.04 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 33 418.75 ₩ 226 213 084 285.67 ₩ 535 801 730.50 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.002 ₩ 222 876 914 265.76 ₩ 1 662 548 452.97 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 897.49 ₩ 219 184 531 629.15 ₩ 7 924 016 832.70 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 20.25 ₩ 171 744 074 907.62 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.217 ₩ 13 926 950 547.32 ₩ 13 168 392.29 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 3 348 127.96 ₩ 560 173 351 009.02 ₩ 2 381 210 919.57 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.032 ₩ 213 402 481 472.07 ₩ 51 056 957 521.36 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 22.13 ₩ 205 824 716 583.71 ₩ 3 193 115 071.92 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 278.34 ₩ 180 789 527 364.24 ₩ 16 200.61 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 3 304 116.55 ₩ 549 063 158 363.83 ₩ 636 109 580.42 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 3 387 212.79 ₩ 515 804 152 003.88 ₩ 144 995 420.53 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 377.89 ₩ 204 470 516 958.10 ₩ 8 054 401.11 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 76.16 ₩ 203 119 496 251.33 ₩ 1 969 104 413.31 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 3 234.68 ₩ 582 252 620 023.90 ₩ 3 340 024.86 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 36.32 ₩ 201 193 167 737.16 ₩ 20 878 625 929.85 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 3 246 151.27 ₩ 408 187 712 953.93 ₩ 94 276 724.46 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 3 124 533.01 ₩ 406 811 572 308.07 ₩ 2 101 715 370.86 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 2 407.43 ₩ 199 747 759 601.79 ₩ 25 172 169 840.37 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 730.35 ₩ 190 781 574 008.49 ₩ 25 795 894 957.81 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 9.18 ₩ 189 070 385 037.13 ₩ 35 240 657 242.30 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 5 494.59 ₩ 114 482 583 334.98 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.046 ₩ 390 199 045 562.74 ₩ 3 917 824 864.58 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 3 249.03 ₩ 227 141 847 006.68 ₩ 90 168 970.89 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 26.04 ₩ 188 781 638 042.57 ₩ 5 692 939 625.75 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 171.38 ₩ 188 514 457 654.26 ₩ 30 919 755.91 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 17 175.55 ₩ 188 326 788 038.39 ₩ 2 565 995.93 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 901.32 ₩ 187 556 034 324.41 ₩ 13 655 139 485.89 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 3 105 554.43 ₩ 313 577 148 017.62 ₩ 3 785 827 729.98 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 107.55 ₩ 184 776 240 804.17 ₩ 13 897 026 228.62 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 216.84 ₩ 184 447 293 806.76 ₩ 6 427 473 285.68 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 150 299.57 ₩ 294 258 651 211.89 ₩ 11 659 509 280.94 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 17.35 ₩ 183 212 764 454.92 ₩ 1 787 521 724.99 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 160 274.14 ₩ 292 439 414 101.24 ₩ 19 349 963 782.10 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 552.42 ₩ 182 212 203 349.79 ₩ 11 182 244 838.81 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 3 253 750.81 ₩ 271 301 833 190.58 ₩ 14 185 430.31 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 899.60 ₩ 126 649 175 172.77 ₩ 202 330 020 037.42 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 221.35 ₩ 181 405 989 210.15 ₩ 4 136 922 755.37 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 13 244.66 ₩ 181 132 408 682.57 ₩ 5 092 656 784.69 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 37 329.95 ₩ 180 808 749 382.84 ₩ 10 449 901 860.78 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 837.00 ₩ 95 501 225 632.90 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 219 281.03 ₩ 250 971 930 774.30 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 18.15 ₩ 180 590 239 214.02 ₩ 31 517 853 468.41 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 95 536.71 ₩ 210 585 091 746.33 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 11 006.87 ₩ 179 982 372 689.45 ₩ 947 186 409.77 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 180.65 ₩ 178 838 196 815.39 ₩ 142 806 341 594.83 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 12.31 ₩ 174 906 211 721.44 ₩ 5 010 754 622.84 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 313.84 ₩ 174 352 659 527.36 ₩ 9 952 112 151.33 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 122.36 ₩ 170 124 198 849.92 ₩ 7 984 850 106.90 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 85.27 ₩ 86 162 760 922.26 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 438.86 ₩ 168 122 834 530.60 ₩ 44 943 568 977.48 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 172.83 ₩ 167 893 512 257.58 ₩ 927 842 886.63 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 750.04 ₩ 157 507 895 300.03 ₩ 90 003.36 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 121.06 ₩ 165 465 020 770.47 ₩ 12 380 155 421.69 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 588.34 ₩ 33 732 174 748.95 ₩ 21 446 901.77 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 169.75 ₩ 164 234 043 851.43 ₩ 849 498 557.79 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 315.60 ₩ 77 253 010 138.73 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 1 982.87 ₩ 163 730 381 422.44 ₩ 14 608 849 339.53 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 4 844 607.84 ₩ 162 587 971 414.40 ₩ 12 792 887 451.32 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 61 325.28 ₩ 160 535 113 470.04 ₩ 32 786 978 313.58 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 176.76 ₩ 160 447 563 597.06 ₩ 13 394 376 337.48 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 12 410.28 ₩ 149 474 074 362.40 ₩ 20 008 648.01 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 319.43 ₩ 160 264 719 061.57 ₩ 651 768 365.81 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 32 526.04 ₩ 219 336 473 509.37 ₩ 1 013 581 891.91 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 548.39 ₩ 160 241 368 588.63 ₩ 6 179 068 499.27 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 4 643.97 ₩ 76 393 388 002.48 ₩ 18 966 913 062.07 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 381.66 ₩ 158 977 837 452.58 ₩ 9 293 907 644.91 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 19.38 ₩ 158 572 197 688.08 ₩ 19 254 195 701.89 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 97.77 ₩ 158 223 259 143.31 ₩ 13 408 374 560.79 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 59 972 214.69 ₩ 212 336 487 920.80 ₩ 1 942 977 336.57 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 160.59 ₩ 157 979 969 248.12 ₩ 891 378 023.42 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 17.20 ₩ 154 826 243 248.73 ₩ 6 292 840 852.56 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 547 720.66 ₩ 211 429 351 208.26 ₩ 161 743 246.64 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 142.58 ₩ 154 574 461 536.08 ₩ 25 922 392 886.83 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 68.54 ₩ 13 193 255 718.76 ₩ 195 681 715.40 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 408.58 ₩ 154 071 283 325.19 ₩ 6 818 152 690.90 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 503.86 ₩ 153 676 294 558.87 ₩ 147 205 739 362.61 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 24 432.96 ₩ 124 219 228 331.25 ₩ 12 432 093 663.35 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 1.88 ₩ 152 335 199 423.15 ₩ 1 498 914 235.65 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 053.97 ₩ 72 220 252 393.32 ₩ 22 835 316 179.07 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 59.38 ₩ 151 460 488 222.81 ₩ 366 798 812.46 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.07 ₩ 30 767 733 025.79 ₩ 49 250 741.20 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 119.38 ₩ 151 359 110 232.88 ₩ 8 536 345 724.10 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 180.90 ₩ 150 325 333 386.00 ₩ 7 836 277 052.62 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 156.74 ₩ 148 815 424 339.33 ₩ 10 567 790 067.93 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 11.90 ₩ 146 824 889 224.85 ₩ 4 102 877 182.61 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 373.40 ₩ 146 318 830 906.28 ₩ 13 415 577 530.07 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 161.44 ₩ 145 944 309 805.13 ₩ 4 733 051 041.13 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 277.87 ₩ 145 879 946 598.96 ₩ 12 077 609 111.25 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago