0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.74 ع.د 954 760 210 779.58 ع.د 4 816 500 855.24 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 213.66 ع.د 381 928 566 801.63 ع.د 11 066 341 537.29 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 705.66 ع.د 364 293 844 540.84 ع.د 90 118 694.52 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 649.84 ع.د 149 294 659 377.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 573 059.30 ع.د 1 355 954 380 276.74 ع.د 291 247 497.37 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 349.95 ع.د 355 409 538 038.39 ع.د 73 496 446.94 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000524 ع.د 349 816 778 352.10 ع.د 969 629 799.30 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 785 003.51 ع.د 1 242 541 252 547.83 ع.د 292 554 670 241.76 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 630 376 504 468.67 ع.د 312 984.89 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.82 ع.د 25 707 510 023.88 ع.د 3 311 242 601.52 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.97 ع.د 340 643 548 821.63 ع.د 41 266 500 798.81 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 230 775.45 ع.د 1 035 036 187 996.79 ع.د 17 038 489 979.58 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 624.70 ع.د 329 142 862 834.68 ع.د 779 598 209.56 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 324 288 693 789.94 ع.د 2 419 028 762.82 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 305.86 ع.د 318 916 230 939.11 ع.د 11 529 543 455.45 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.47 ع.د 249 889 773 920.42 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.315 ع.د 20 263 886 981.50 ع.د 19 160 175.24 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 871 567.99 ع.د 815 059 221 782.10 ع.د 3 464 691 627.16 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 310 503 275 747.93 ع.د 74 288 510 849.30 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.19 ع.د 299 477 533 195.86 ع.د 4 646 022 308.79 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 404.99 ع.د 263 051 020 214.42 ع.د 23 572.08 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 807 530.85 ع.د 798 893 752 726.97 ع.د 925 547 383.95 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 928 436.91 ع.د 750 501 483 098.02 ع.د 210 970 147.74 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 549.83 ع.د 297 507 155 827.85 ع.د 11 719 254.20 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.82 ع.د 295 541 403 826.46 ع.د 2 865 071 513.72 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 706.50 ع.د 847 184 833 949.07 ع.د 4 859 777.89 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.85 ع.د 292 738 571 780.22 ع.د 30 378 661 483.29 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 723 190.64 ع.د 593 918 220 247.30 ع.د 137 173 811.52 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 546 234.55 ع.د 591 915 918 420.80 ع.د 3 058 022 113.14 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 502.83 ع.د 290 635 484 891.41 ع.د 36 625 821 495.62 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 062.66 ع.د 277 589 572 873.53 ع.د 37 533 349 331.26 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.36 ع.د 275 099 771 548.98 ع.د 51 275 596 411.82 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 994.70 ع.د 166 573 588 537.43 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.067 ع.د 567 744 484 530.76 ع.د 5 700 484 108.10 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 727.38 ع.د 330 494 224 193.17 ع.د 131 196 978.78 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.89 ع.د 274 679 641 065.70 ع.د 8 283 298 255.19 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 249.36 ع.د 274 290 890 263.86 ع.د 44 988 631.01 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 990.64 ع.د 274 017 828 628.94 ع.د 3 733 556.12 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 766.44 ع.د 272 896 372 349.08 ع.د 19 868 398 492.45 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 518 620.48 ع.د 456 258 666 663.67 ع.د 5 508 426 628.72 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 156.49 ع.د 268 851 738 059.99 ع.د 20 220 346 724.07 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 315.51 ع.د 268 373 116 070.51 ع.د 9 352 053 904.05 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 218 687.75 ع.د 428 150 012 540.58 ع.د 16 964 731 620.60 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.25 ع.د 266 576 860 445.42 ع.د 2 600 866 434.41 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 233 200.88 ع.د 425 502 999 823.95 ع.د 28 154 438 966.69 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 803.78 ع.د 265 121 031 541.34 ع.د 16 270 305 896.70 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 734 248.06 ع.د 394 747 555 609.46 ع.د 20 639 978.26 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 308.93 ع.د 184 276 131 611.26 ع.د 294 392 706 075.38 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 322.07 ع.د 263 947 979 899.27 ع.د 6 019 274 275.53 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 271.15 ع.د 263 549 916 814.87 ع.د 7 409 879 224.44 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 315.54 ع.د 263 078 988 491.55 ع.د 15 204 737 717.36 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 217.85 ع.د 138 955 476 020.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 774 069.13 ع.د 365 167 293 691.47 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.40 ع.د 262 761 053 466.92 ع.د 45 858 870 426.33 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 139 007.10 ع.د 306 403 938 510.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 16 015.14 ع.د 261 876 600 081.95 ع.د 1 378 168 055.72 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 262.85 ع.د 260 211 809 895.47 ع.د 207 785 010 543.91 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.92 ع.د 254 490 722 476.80 ع.د 7 290 710 556.08 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 456.64 ع.د 253 685 297 121.03 ع.د 14 480 447 473.17 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 633.05 ع.د 247 532 834 025.67 ع.د 11 618 056 629.17 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 124.07 ع.د 125 367 893 237.69 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 638.55 ع.د 244 620 823 945.81 ع.د 65 393 454 167.20 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 251.46 ع.د 244 287 157 174.53 ع.د 1 350 022 987.97 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 091.31 ع.د 229 175 954 794.24 ع.د 130 956.02 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 176.14 ع.د 240 753 671 731.10 ع.د 18 013 280 755.62 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 856.04 ع.د 49 080 735 544.40 ع.د 31 205 509.93 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 246.99 ع.د 238 962 584 940.10 ع.د 1 236 031 011.06 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 459.20 ع.د 112 404 094 572.83 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 885.10 ع.د 238 229 749 815.62 ع.د 21 256 058 240.48 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 048 964.92 ع.د 236 567 528 986.25 ع.د 18 613 811 013.40 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 89 229.05 ع.د 233 580 595 038.84 ع.د 47 705 462 926.28 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 257.19 ع.د 233 453 208 880.24 ع.د 19 488 984 854.81 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 18 057.11 ع.د 217 486 644 994.75 ع.د 29 112 832.74 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 464.78 ع.د 233 187 167 797.54 ع.د 948 331 112.26 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 325.79 ع.د 319 137 308 272.44 ع.د 1 474 774 311.45 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 797.92 ع.د 233 153 192 567.78 ع.د 8 990 621 837.48 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 757.04 ع.د 111 153 333 628.68 ع.د 27 597 095 385.09 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 555.32 ع.د 231 314 738 984.46 ع.د 13 522 751 695.94 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.20 ع.د 230 724 528 061.04 ع.د 28 015 095 213.93 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 142.25 ع.د 230 216 818 120.46 ع.د 19 509 352 444.55 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 87 260 321.38 ع.د 308 952 241 817.52 ع.د 2 827 056 290.76 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 233.66 ع.د 229 862 828 284.49 ع.د 1 296 966 156.59 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 25.03 ع.د 225 274 117 568.16 ع.د 9 156 162 032.42 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 796 940.40 ع.د 307 632 346 571.45 ع.د 235 338 443.88 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 207.46 ع.د 224 907 772 031.73 ع.د 37 717 405 397.83 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.72 ع.د 19 196 351 842.75 ع.د 284 719 339.79 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 594.50 ع.د 224 175 641 450.63 ع.د 9 920 497 317.88 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 733.12 ع.د 223 600 927 862.58 ع.د 214 186 189 240.58 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 550.26 ع.د 180 740 528 608.99 ع.د 18 088 851 545.91 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.73 ع.د 221 649 617 691.04 ع.د 2 180 938 932.96 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 988.55 ع.د 105 081 369 198.62 ع.د 33 225 670 233.21 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.40 ع.د 220 376 901 970.18 ع.د 533 696 853.13 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 767 435 813.98 ع.د 71 660 443.54 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 173.70 ع.د 220 229 395 728.71 ع.د 12 420 489 639.88 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 263.21 ع.د 218 725 237 505.56 ع.د 11 401 880 979.65 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 228.06 ع.د 216 528 300 985.23 ع.د 15 376 266 531.09 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.31 ع.د 213 632 047 533.66 ع.د 5 969 737 541.96 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 543.30 ع.د 212 895 726 359.93 ع.د 19 519 832 854.81 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 234.90 ع.د 212 350 793 480.31 ع.د 6 886 648 376.41 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 404.30 ع.د 212 257 144 211.51 ع.د 17 573 072 095.40 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago