9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
32 825 790 985 680 688.00 FG

Market Capitalizations

attach_money
771 190 686 166 029.50 FG

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 37.90 FG 6 302 741 620 086.50 FG 31 795 586 012.84 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 410.48 FG 2 521 258 266 423.86 FG 73 053 202 889.81 FG arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 31 063.91 FG 2 404 844 640 576.39 FG 594 908 376.22 FG arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 289.83 FG 985 551 819 910.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 30 188 534.12 FG 8 951 179 585 218.16 FG 1 922 637 435.78 FG arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 310.19 FG 2 346 195 895 345.53 FG 485 178 487.54 FG arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 FG 2 309 275 924 395.82 FG 6 400 901 528.10 FG arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 182 111.94 FG 8 202 495 640 987.29 FG 1 931 266 589 731.28 FG arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.41 FG 4 161 359 246 208.25 FG 2 066 134.36 FG arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 856.99 FG 169 705 221 842.02 FG 21 858 793 782.10 FG arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 554.32 FG 2 248 719 886 450.87 FG 272 416 140 894.29 FG arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 523 438.03 FG 6 832 674 410 527.04 FG 112 477 665 831.95 FG arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 320 990.49 FG 2 172 799 407 768.24 FG 5 146 429 466.63 FG arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.019 FG 2 140 755 159 459.80 FG 15 968 944 968.04 FG arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 620.46 FG 2 105 289 453 170.41 FG 76 110 977 999.34 FG arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 194.53 FG 1 649 619 098 848.13 FG 0.000000 FG arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.08 FG 133 769 759 591.00 FG 126 483 731.29 FG arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 32 159 105.50 FG 5 380 521 330 865.66 FG 22 871 770 181.38 FG arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.303 FG 2 049 752 280 346.59 FG 490 407 207 943.70 FG arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 212.52 FG 1 976 967 087 069.08 FG 30 670 191 156.75 FG arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 673.51 FG 1 736 501 578 713.56 FG 155 608.45 FG arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 31 736 371.55 FG 5 273 806 813 993.64 FG 6 109 896 445.55 FG arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 32 534 519.25 FG 4 954 350 715 554.21 FG 1 392 695 585.47 FG arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 629.66 FG 1 963 959 863 575.26 FG 77 363 332.06 FG arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 731.54 FG 1 950 983 173 916.37 FG 18 913 445 774.30 FG arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 31 069.42 FG 5 592 594 928 601.96 FG 32 081 274.47 FG arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 348.89 FG 1 932 480 594 952.06 FG 200 541 300 246.38 FG arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 31 179 609.18 FG 3 920 684 003 603.19 FG 905 537 412.71 FG arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 30 011 453.53 FG 3 907 466 034 404.94 FG 20 187 187 348.25 FG arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 23 123.56 FG 1 918 597 304 556.09 FG 241 781 220 985.14 FG arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 015.06 FG 1 832 476 190 878.79 FG 247 772 163 419.17 FG arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 88.16 FG 1 816 040 048 843.56 FG 338 490 054 309.71 FG arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 52 776.12 FG 1 099 616 717 819.41 FG 0.000000 FG arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.439 FG 3 747 901 045 546.08 FG 37 631 101 544.76 FG arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 31 207.25 FG 2 181 720 267 039.24 FG 866 082 026.91 FG arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 250.15 FG 1 813 266 604 943.25 FG 54 681 257 215.33 FG arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 646.09 FG 1 810 700 310 463.30 FG 296 987 362.78 FG arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 164 972.91 FG 1 808 897 724 943.07 FG 24 646 648.75 FG arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 18 262.33 FG 1 801 494 558 063.68 FG 131 158 987 030.43 FG arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 29 829 162.41 FG 3 011 940 019 534.55 FG 36 363 255 801.90 FG arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 033.02 FG 1 774 794 361 947.40 FG 133 482 333 502.69 FG arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 082.79 FG 1 771 634 792 979.90 FG 61 736 526 835.59 FG arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 443 642.43 FG 2 826 383 916 309.91 FG 111 990 758 361.68 FG arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 166.68 FG 1 759 777 014 491.88 FG 17 169 325 804.94 FG arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 539 449.24 FG 2 808 909 961 038.55 FG 185 858 346 694.90 FG arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 306.05 FG 1 750 166 524 526.03 FG 107 406 585 432.51 FG arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 31 252 603.50 FG 2 605 881 372 177.87 FG 136 252 483.69 FG arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 640.72 FG 1 216 478 055 098.76 FG 1 943 400 175 543.69 FG arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 126.13 FG 1 742 422 756 694.61 FG 39 735 558 803.96 FG arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 127 216.33 FG 1 739 794 988 233.85 FG 48 915 480 201.66 FG arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 358 557.90 FG 1 736 686 208 133.91 FG 100 372 357 532.02 FG arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 039.47 FG 917 298 869 566.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 11 711 316.84 FG 2 410 610 616 423.08 FG 0.000000 FG arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 174.30 FG 1 734 587 396 003.31 FG 302 732 149 939.70 FG arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 917 639.67 FG 2 022 690 968 898.25 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 105 722.11 FG 1 728 748 776 947.40 FG 9 097 820 652.97 FG arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 735.16 FG 1 717 758 852 693.58 FG 1 371 669 262 291.42 FG arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 118.28 FG 1 679 991 740 722.72 FG 48 128 801 706.42 FG arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 014.48 FG 1 674 674 816 269.52 FG 95 591 037 347.56 FG arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10 780.39 FG 1 634 060 026 525.02 FG 76 695 287 711.45 FG arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 819.00 FG 827 601 977 554.70 FG 0.000000 FG arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 215.30 FG 1 614 836 721 111.55 FG 431 687 496 616.87 FG arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 660.02 FG 1 612 634 057 633.53 FG 8 912 024 169.28 FG arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 204.19 FG 1 512 879 163 057.39 FG 864 491.36 FG arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 162.79 FG 1 589 308 152 849.45 FG 118 912 636 964.66 FG arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 651.02 FG 324 000 928 366.69 FG 205 999 646.84 FG arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 630.49 FG 1 577 484 495 835.52 FG 8 159 519 017.62 FG arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 031.34 FG 742 022 925 896.62 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 045.69 FG 1 572 646 767 589.64 FG 140 319 466 017.37 FG arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 46 532 945.19 FG 1 561 673 804 656.36 FG 122 876 969 586.70 FG arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 589 035.49 FG 1 541 955 897 799.49 FG 314 922 221 617.75 FG arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 697.83 FG 1 541 114 972 471.24 FG 128 654 330 784.64 FG arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 119 201.97 FG 1 435 713 505 595.44 FG 192 185 074.86 FG arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 068.20 FG 1 539 358 732 332.97 FG 6 260 300 652.85 FG arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 312 415.88 FG 2 106 748 870 199.26 FG 9 735 555 931.31 FG arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 267.35 FG 1 539 134 448 693.80 FG 59 350 573 898.83 FG arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 44 605.85 FG 733 766 168 890.51 FG 182 179 106 034.48 FG arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 665.87 FG 1 526 998 105 153.95 FG 89 268 916 917.35 FG arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 186.18 FG 1 523 101 894 451.29 FG 184 938 484 660.31 FG arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 939.07 FG 1 519 750 304 662.28 FG 128 788 785 126.30 FG arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 576 039 149.00 FG 2 039 513 305 159.99 FG 18 662 492 576.59 FG arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 542.51 FG 1 517 413 480 769.67 FG 8 561 775 493.64 FG arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 165.24 FG 1 487 121 625 612.94 FG 60 443 368 785.63 FG arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 260 912.00 FG 2 030 800 165 873.63 FG 1 553 560 138.26 FG arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 369.50 FG 1 484 703 236 960.25 FG 248 987 188 739.76 FG arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 658.32 FG 126 722 547 030.24 FG 1 879 542 541.35 FG arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 924.49 FG 1 479 870 159 677.89 FG 65 489 041 783.92 FG arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 839.59 FG 1 476 076 252 883.11 FG 1 413 925 919 966.89 FG arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 234 681.03 FG 1 193 138 171 489.34 FG 119 411 508 995.39 FG arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.03 FG 1 463 194 899 331.71 FG 14 397 221 866.24 FG arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 19 728.57 FG 693 682 781 986.73 FG 219 335 506 727.01 FG arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 570.34 FG 1 454 793 210 348.63 FG 3 523 139 455.04 FG arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.26 FG 295 527 167 705.23 FG 473 058 318.64 FG arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 146.63 FG 1 453 819 464 567.40 FG 81 992 458 537.01 FG arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 737.56 FG 1 443 889 934 064.11 FG 75 268 228 594.31 FG arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 505.52 FG 1 429 387 105 932.98 FG 101 504 685 608.84 FG arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 114.28 FG 1 410 267 816 120.29 FG 39 408 547 656.16 FG arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 586.53 FG 1 405 407 075 114.33 FG 128 857 970 370.06 FG arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 550.67 FG 1 401 809 762 300.36 FG 45 461 430 896.33 FG arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 668.94 FG 1 401 191 547 236.99 FG 116 006 649 248.60 FG arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago